ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STX Shield Therapeutics Plc

2.00
0.00 (0.00%)
Última actualización: 03:00:00
Retrasado por 15 minutos

STX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2.00 0.00 0.00% 2.00 2.00 1.95 2,229,402
26 Mar 2024 2.00 0.00 0.00% 2.05 2.05 2.00 2,956,630
25 Mar 2024 2.00 -0.20 -9.09% 2.125 2.125 2.00 2,190,100
22 Mar 2024 2.20 0.05 2.33% 2.125 2.20 2.125 1,055,315
21 Mar 2024 2.15 0.02 1.18% 2.125 2.15 2.125 1,154,133
20 Mar 2024 2.125 0.00 0.00% 2.125 2.125 2.125 149,566
19 Mar 2024 2.125 0.00 0.00% 2.125 2.125 2.125 410,998
18 Mar 2024 2.125 -0.13 -5.56% 2.25 2.25 2.05 4,419,543
15 Mar 2024 2.25 0.00 0.00% 2.25 2.25 2.225 917,515
14 Mar 2024 2.25 -0.08 -3.23% 2.325 2.325 2.225 1,927,792
13 Mar 2024 2.325 0.00 0.00% 2.325 2.325 2.325 1,038,843
12 Mar 2024 2.325 -0.03 -1.06% 2.35 2.35 2.30 1,098,179
11 Mar 2024 2.35 -0.18 -6.93% 2.525 2.525 2.35 3,778,777
08 Mar 2024 2.525 -0.08 -2.88% 2.60 2.60 2.525 4,482,381
07 Mar 2024 2.60 0.15 6.12% 2.45 2.60 2.425 6,738,716
06 Mar 2024 2.45 0.15 6.52% 2.30 2.45 2.30 3,607,274
05 Mar 2024 2.30 0.05 2.22% 2.25 2.30 2.25 1,575,082
04 Mar 2024 2.25 0.00 0.00% 2.25 2.25 2.25 2,160,239
01 Mar 2024 2.25 -0.05 -2.17% 2.25 2.25 2.25 2,337,263
29 Feb 2024 2.30 -0.20 -8.00% 2.375 2.375 2.25 4,858,226
28 Feb 2024 2.50 0.08 3.31% 2.45 2.50 2.375 4,135,671
27 Feb 2024 2.42 -0.23 -8.68% 2.65 2.65 2.325 19,352,482
26 Feb 2024 2.65 -0.20 -7.02% 2.85 2.85 2.65 4,711,606
23 Feb 2024 2.85 -0.05 -1.72% 2.90 2.90 2.75 5,926,471
22 Feb 2024 2.90 0.10 3.57% 2.75 3.10 2.75 38,827,184
21 Feb 2024 2.80 -2.85 -50.44% 5.65 5.65 2.525 164,389,058
20 Feb 2024 5.65 -0.15 -2.59% 5.80 5.80 5.65 2,027,372
19 Feb 2024 5.80 -0.05 -0.85% 5.85 5.85 5.75 855,966
16 Feb 2024 5.85 0.05 0.86% 5.80 5.85 5.80 979,180
15 Feb 2024 5.80 -0.06 -1.02% 5.85 5.85 5.80 1,121,515
14 Feb 2024 5.86 0.06 1.03% 5.85 5.86 5.85 740,638
13 Feb 2024 5.80 -0.05 -0.85% 5.85 5.85 5.80 936,407
12 Feb 2024 5.85 0.05 0.86% 5.95 5.95 5.85 456,218
09 Feb 2024 5.80 -0.15 -2.52% 5.95 6.10 5.80 1,925,022
08 Feb 2024 5.95 -0.10 -1.65% 6.05 6.05 5.95 1,059,126
07 Feb 2024 6.05 0.20 3.42% 5.85 6.10 5.85 1,181,233
06 Feb 2024 5.85 -0.25 -4.10% 6.10 6.10 5.85 915,358
05 Feb 2024 6.10 -0.05 -0.81% 6.15 6.20 6.10 700,344
02 Feb 2024 6.15 0.20 3.36% 5.95 6.25 5.95 2,978,110
01 Feb 2024 5.95 -0.40 -6.30% 6.35 6.35 5.95 2,544,938
31 Ene 2024 6.35 -0.05 -0.78% 6.30 6.45 6.30 2,968,144
30 Ene 2024 6.40 0.30 4.92% 6.05 6.40 6.05 2,742,128
29 Ene 2024 6.10 -0.15 -2.40% 6.25 6.25 6.05 3,243,189
26 Ene 2024 6.25 -0.15 -2.34% 6.40 6.40 6.25 2,448,324
25 Ene 2024 6.40 -0.10 -1.54% 6.50 6.50 6.40 798,188
24 Ene 2024 6.50 -0.05 -0.76% 6.55 6.55 6.50 1,472,352
23 Ene 2024 6.55 -0.30 -4.38% 6.85 6.85 6.55 1,157,192
22 Ene 2024 6.85 -0.01 -0.15% 6.85 6.85 6.85 837,807
19 Ene 2024 6.86 0.16 2.39% 6.80 7.05 6.80 2,490,124
18 Ene 2024 6.70 -0.10 -1.47% 6.80 6.80 6.70 1,127,543
17 Ene 2024 6.80 -0.34 -4.76% 7.10 7.10 6.80 1,393,011
16 Ene 2024 7.14 -0.20 -2.72% 7.30 7.30 7.10 1,358,428
15 Ene 2024 7.34 -0.26 -3.42% 7.65 7.65 7.30 2,015,189
12 Ene 2024 7.60 -0.05 -0.65% 7.65 7.65 7.55 3,725,885
11 Ene 2024 7.65 0.10 1.32% 7.55 7.65 7.55 1,151,418
10 Ene 2024 7.55 0.17 2.30% 7.40 7.55 7.40 2,566,910
09 Ene 2024 7.38 0.23 3.22% 7.15 7.40 7.15 2,939,227
08 Ene 2024 7.15 0.00 0.00% 7.15 7.15 7.15 501,512
05 Ene 2024 7.15 0.00 0.00% 7.15 7.15 7.10 2,899,745
04 Ene 2024 7.15 0.01 0.14% 7.10 7.15 7.10 871,991
03 Ene 2024 7.14 0.04 0.56% 7.05 7.14 7.05 924,382
02 Ene 2024 7.10 0.40 5.97% 6.70 7.10 6.70 2,750,862
29 Dic 2023 6.70 0.10 1.52% 6.60 6.70 6.50 963,280

Su Consulta Reciente

Delayed Upgrade Clock