Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Supreme Plc | SUP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.50 | 121.50 | 123.50 | 122.00 | 122.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico SUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 127.50 | 121.50 | 122.98 | 118,945 | -3.00 | -2.40% |
| 1 Month | 117.50 | 127.50 | 117.50 | 122.27 | 111,045 | 4.50 | 3.83% |
| 3 Months | 110.25 | 132.50 | 87.50 | 118.56 | 198,218 | 11.75 | 10.66% |
| 6 Months | 107.50 | 132.50 | 87.50 | 115.73 | 166,315 | 14.50 | 13.49% |
| 1 Year | 110.00 | 133.00 | 87.50 | 111.40 | 169,134 | 12.00 | 10.91% |
| 3 Years | 198.50 | 244.00 | 71.00 | 143.27 | 228,135 | -76.50 | -38.54% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.72 | 229,769 | -21.00 | -14.69% |
SUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 88,348 |
| 18 Abr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 112,361 |
| 17 Abr 2024 | 122.00 | -2.00 | -1.61% | 122.50 | 127.50 | 121.50 | 212,909 |
| 16 Abr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.50 | 123.50 | 120,540 |
| 15 Abr 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 44,704 |
| 12 Abr 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.50 | 104,212 |
| 11 Abr 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 122.00 | 59,278 |
| 10 Abr 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 124.50 | 121.00 | 148,847 |
| 09 Abr 2024 | 121.50 | -1.50 | -1.22% | 122.50 | 122.75 | 121.50 | 67,522 |
| 08 Abr 2024 | 123.00 | 2.00 | 1.65% | 120.50 | 123.00 | 120.00 | 160,207 |
| 05 Abr 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 119.00 | 166,312 |
| 04 Abr 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 125.00 | 121.50 | 94,072 |
| 03 Abr 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 121.00 | 35,662 |
| 02 Abr 2024 | 121.00 | -4.00 | -3.20% | 123.00 | 123.50 | 121.00 | 296,787 |
| 28 Mar 2024 | 125.00 | 2.00 | 1.63% | 123.00 | 125.00 | 122.00 | 51,493 |
| 27 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 123.00 | 60,320 |
| 26 Mar 2024 | 123.00 | 5.50 | 4.68% | 117.50 | 123.00 | 117.50 | 180,398 |
| 25 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 38,476 |
| 22 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.75 | 117.50 | 44,716 |
| 21 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 67,102 |
| 20 Mar 2024 | 117.00 | -1.00 | -0.85% | 117.50 | 119.50 | 117.00 | 104,687 |
