Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sureserve Group Plc | SUR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.50 | 124.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico SUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 86.00 | 125.00 | 84.20 | 122.63 | 1,452,599 | 38.50 | 44.77% |
3 Years | 79.00 | 125.00 | 66.50 | 100.50 | 407,455 | 45.50 | 57.59% |
5 Years | 29.00 | 125.00 | 26.50 | 86.18 | 313,724 | 95.50 | 329.31% |
SUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
27 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
26 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
25 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
22 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
21 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
20 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
19 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
18 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
15 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
14 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
13 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
12 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
11 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
08 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
07 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
06 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
05 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
04 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
01 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
29 Feb 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |