SURE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
27 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
26 Mar 2024 | 73.50 | -1.50 | -2.00% | 75.00 | 75.00 | 73.50 | 0.00 |
25 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
22 Mar 2024 | 75.00 | -2.00 | -2.60% | 77.00 | 77.00 | 75.00 | 2,000 |
21 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
20 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
19 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
18 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
15 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
14 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
13 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
12 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
11 Mar 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 133,790 |
08 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
07 Mar 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 0.00 |
06 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
05 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
04 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
01 Mar 2024 | 78.50 | -3.50 | -4.27% | 82.00 | 82.00 | 78.50 | 2,500 |
29 Feb 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
28 Feb 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
27 Feb 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 2,000 |
26 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 5,000 |
23 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
22 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
21 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
20 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
19 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
16 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
15 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
14 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
13 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
12 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
09 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
08 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
07 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
06 Feb 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 5,000 |
05 Feb 2024 | 84.00 | -4.50 | -5.08% | 88.50 | 88.50 | 84.00 | 13,498 |
02 Feb 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 130,000 |
01 Feb 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 0.00 |
31 Ene 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 0.00 |
30 Ene 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 20,000 |
29 Ene 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 0.00 |
26 Ene 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 0.00 |
25 Ene 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 0.00 |
24 Ene 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 0.00 |
23 Ene 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 0.00 |
22 Ene 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 100 |
19 Ene 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 0.00 |
18 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
17 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1,368 |
16 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
15 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
12 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
11 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 104 |
10 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
09 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
08 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
05 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
04 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
03 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
02 Ene 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |