ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SURE Sure Ventures Plc

73.50
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SURE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 73.50 0.00 0.00% 73.50 73.50 73.50 0.00
27 Mar 2024 73.50 0.00 0.00% 73.50 73.50 73.50 0.00
26 Mar 2024 73.50 -1.50 -2.00% 75.00 75.00 73.50 0.00
25 Mar 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0.00
22 Mar 2024 75.00 -2.00 -2.60% 77.00 77.00 75.00 2,000
21 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
20 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
19 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
18 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
15 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
14 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
13 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
12 Mar 2024 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
11 Mar 2024 77.00 -1.00 -1.28% 78.00 78.00 77.00 133,790
08 Mar 2024 78.00 0.00 0.00% 78.00 78.00 78.00 0.00
07 Mar 2024 78.00 -0.50 -0.64% 78.50 78.50 78.00 0.00
06 Mar 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0.00
05 Mar 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0.00
04 Mar 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0.00
01 Mar 2024 78.50 -3.50 -4.27% 82.00 82.00 78.50 2,500
29 Feb 2024 82.00 0.00 0.00% 82.00 82.00 82.00 0.00
28 Feb 2024 82.00 0.00 0.00% 82.00 82.00 82.00 0.00
27 Feb 2024 82.00 -1.50 -1.80% 83.50 83.50 82.00 2,000
26 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 5,000
23 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
22 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
21 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
20 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
19 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
16 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
15 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
14 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
13 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
12 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
09 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
08 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
07 Feb 2024 83.50 0.00 0.00% 83.50 83.50 83.50 0.00
06 Feb 2024 83.50 -0.50 -0.60% 83.50 83.50 83.50 5,000
05 Feb 2024 84.00 -4.50 -5.08% 88.50 88.50 84.00 13,498
02 Feb 2024 88.50 0.00 0.00% 88.50 88.50 88.50 130,000
01 Feb 2024 88.50 0.50 0.57% 88.50 88.50 88.50 0.00
31 Ene 2024 88.00 0.00 0.00% 88.50 88.50 88.00 0.00
30 Ene 2024 88.00 0.00 0.00% 88.50 88.50 88.00 20,000
29 Ene 2024 88.00 0.00 0.00% 88.50 88.50 88.00 0.00
26 Ene 2024 88.00 0.00 0.00% 88.50 88.50 88.00 0.00
25 Ene 2024 88.00 0.00 0.00% 88.50 88.50 88.00 0.00
24 Ene 2024 88.00 0.00 0.00% 88.50 88.50 88.00 0.00
23 Ene 2024 88.00 -0.50 -0.56% 88.50 88.50 88.00 0.00
22 Ene 2024 88.50 0.50 0.57% 88.50 88.50 88.50 100
19 Ene 2024 88.00 -0.50 -0.56% 88.50 88.50 88.00 0.00
18 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
17 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 1,368
16 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
15 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
12 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
11 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 104
10 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
09 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
08 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
05 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
04 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
03 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00
02 Ene 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0.00

Su Consulta Reciente

Delayed Upgrade Clock