Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,900.00 | -10.00 | -0.52% | 1,910.00 | 1,910.00 | 1,900.00 | 1,291 |
| 22 Abr 2024 | 1,910.00 | 70.00 | 3.80% | 1,910.00 | 1,910.00 | 1,910.00 | 5 |
| 19 Abr 2024 | 1,840.00 | -10.00 | -0.54% | 1,890.00 | 1,890.00 | 1,840.00 | 485 |
| 18 Abr 2024 | 1,850.00 | -12.50 | -0.67% | 1,905.00 | 1,905.00 | 1,850.00 | 115 |
| 17 Abr 2024 | 1,862.50 | 2.50 | 0.13% | 1,910.00 | 1,910.00 | 1,840.00 | 1,473 |
| 16 Abr 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 1,825.00 | 790 |
| 15 Abr 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 1,825.00 | 2,438 |
| 12 Abr 2024 | 1,845.00 | 25.00 | 1.37% | 1,825.00 | 1,850.00 | 1,800.00 | 1,441 |
| 11 Abr 2024 | 1,820.00 | -15.00 | -0.82% | 1,850.00 | 1,960.00 | 1,820.00 | 24,119 |
| 10 Abr 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 1,820.00 | 2,926 |
| 09 Abr 2024 | 1,835.00 | -40.00 | -2.13% | 1,870.00 | 1,880.00 | 1,835.00 | 904 |
| 08 Abr 2024 | 1,875.00 | 5.00 | 0.27% | 1,870.00 | 1,875.00 | 1,865.00 | 936 |
| 05 Abr 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,810.00 | 1,560 |
| 04 Abr 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 1,805.00 | 4,522 |
| 03 Abr 2024 | 1,830.00 | -35.00 | -1.88% | 1,870.00 | 1,870.00 | 1,785.00 | 2,221 |
| 02 Abr 2024 | 1,865.00 | -10.00 | -0.53% | 1,875.00 | 1,875.00 | 1,805.00 | 4,459 |
| 28 Mar 2024 | 1,875.00 | 40.00 | 2.18% | 1,800.00 | 1,875.00 | 1,800.00 | 6,063 |
| 27 Mar 2024 | 1,835.00 | 20.00 | 1.10% | 1,820.00 | 1,840.00 | 1,800.00 | 1,272 |
| 26 Mar 2024 | 1,815.00 | -10.00 | -0.55% | 1,800.00 | 1,845.00 | 1,800.00 | 2,010 |
| 25 Mar 2024 | 1,825.00 | 15.00 | 0.83% | 1,750.00 | 1,840.00 | 1,750.00 | 15,958 |
| 22 Mar 2024 | 1,810.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,790.00 | 19,078 |
| 21 Mar 2024 | 1,810.00 | 10.00 | 0.56% | 1,860.00 | 1,860.00 | 1,810.00 | 2,977 |
| 20 Mar 2024 | 1,800.00 | -30.00 | -1.64% | 1,850.00 | 1,850.00 | 1,765.00 | 1,467 |
| 19 Mar 2024 | 1,830.00 | 10.00 | 0.55% | 1,820.00 | 1,830.00 | 1,800.00 | 3,857 |
| 18 Mar 2024 | 1,820.00 | -30.00 | -1.62% | 1,855.00 | 1,855.00 | 1,805.00 | 2,063 |
| 15 Mar 2024 | 1,850.00 | 20.00 | 1.09% | 1,830.00 | 1,850.00 | 1,830.00 | 1,732 |
| 14 Mar 2024 | 1,830.00 | 25.00 | 1.39% | 1,875.00 | 1,875.00 | 1,810.00 | 1,962 |
| 13 Mar 2024 | 1,805.00 | -40.00 | -2.17% | 1,830.00 | 1,830.00 | 1,805.00 | 4,626 |
| 12 Mar 2024 | 1,845.00 | 20.00 | 1.10% | 1,815.00 | 1,845.00 | 1,810.00 | 5,416 |
| 11 Mar 2024 | 1,825.00 | -5.00 | -0.27% | 1,810.00 | 1,880.00 | 1,810.00 | 5,856 |
| 08 Mar 2024 | 1,830.00 | -30.00 | -1.61% | 1,850.00 | 1,850.00 | 1,830.00 | 1,733 |
| 07 Mar 2024 | 1,860.00 | -40.00 | -2.11% | 1,885.00 | 1,885.00 | 1,810.00 | 2,206 |
| 06 Mar 2024 | 1,900.00 | 45.00 | 2.43% | 1,855.00 | 1,900.00 | 1,810.00 | 1,709 |
| 05 Mar 2024 | 1,855.00 | 17.50 | 0.95% | 1,880.00 | 1,880.00 | 1,825.00 | 3,439 |
| 04 Mar 2024 | 1,837.50 | 7.50 | 0.41% | 1,820.00 | 1,865.00 | 1,820.00 | 3,835 |
| 01 Mar 2024 | 1,830.00 | -10.00 | -0.54% | 1,840.00 | 1,840.00 | 1,820.00 | 4,620 |
| 29 Feb 2024 | 1,840.00 | 30.00 | 1.66% | 1,850.00 | 1,880.00 | 1,810.00 | 5,655 |
| 28 Feb 2024 | 1,810.00 | -20.00 | -1.09% | 1,900.00 | 1,900.00 | 1,810.00 | 2,219 |
| 27 Feb 2024 | 1,830.00 | 30.00 | 1.67% | 1,900.00 | 1,900.00 | 1,800.00 | 2,095 |
| 26 Feb 2024 | 1,800.00 | -30.00 | -1.64% | 1,850.00 | 1,885.00 | 1,800.00 | 2,050 |
| 23 Feb 2024 | 1,830.00 | -10.00 | -0.54% | 1,860.00 | 1,860.00 | 1,810.00 | 7,968 |
| 22 Feb 2024 | 1,840.00 | 10.00 | 0.55% | 1,890.00 | 1,890.00 | 1,810.00 | 1,982 |
| 21 Feb 2024 | 1,830.00 | -32.50 | -1.74% | 1,875.00 | 1,915.00 | 1,830.00 | 1,331 |
| 20 Feb 2024 | 1,862.50 | 12.50 | 0.68% | 1,835.00 | 1,875.00 | 1,800.00 | 1,528 |
| 19 Feb 2024 | 1,850.00 | -45.00 | -2.37% | 1,920.00 | 1,920.00 | 1,850.00 | 5,706 |
| 16 Feb 2024 | 1,895.00 | -15.00 | -0.79% | 1,920.00 | 1,920.00 | 1,895.00 | 2,547 |
| 15 Feb 2024 | 1,910.00 | 5.00 | 0.26% | 1,900.00 | 1,950.00 | 1,860.00 | 4,096 |
| 14 Feb 2024 | 1,905.00 | -40.00 | -2.06% | 1,920.00 | 1,950.00 | 1,905.00 | 3,500 |
| 13 Feb 2024 | 1,945.00 | 20.00 | 1.04% | 1,930.00 | 1,975.00 | 1,930.00 | 3,529 |
| 12 Feb 2024 | 1,925.00 | -10.00 | -0.52% | 1,950.00 | 1,950.00 | 1,920.00 | 4,585 |
| 09 Feb 2024 | 1,935.00 | -165.00 | -7.86% | 1,920.00 | 1,950.00 | 1,850.00 | 24,784 |
| 08 Feb 2024 | 2,100.00 | 115.00 | 5.79% | 2,000.00 | 2,100.00 | 2,000.00 | 1,784 |
| 07 Feb 2024 | 1,985.00 | -95.00 | -4.57% | 2,080.00 | 2,130.00 | 1,985.00 | 5,572 |
| 06 Feb 2024 | 2,080.00 | 70.00 | 3.48% | 2,010.00 | 2,100.00 | 2,010.00 | 5,275 |
| 05 Feb 2024 | 2,010.00 | -50.00 | -2.43% | 2,060.00 | 2,060.00 | 2,000.00 | 3,358 |
| 02 Feb 2024 | 2,060.00 | -30.00 | -1.44% | 2,000.00 | 2,060.00 | 2,000.00 | 1,242 |
| 01 Feb 2024 | 2,090.00 | 30.00 | 1.46% | 2,090.00 | 2,090.00 | 2,050.00 | 942 |
| 31 Ene 2024 | 2,060.00 | 40.00 | 1.98% | 2,010.00 | 2,060.00 | 2,000.00 | 17,038 |
| 30 Ene 2024 | 2,020.00 | -60.00 | -2.88% | 2,100.00 | 2,100.00 | 2,020.00 | 3,287 |
| 29 Ene 2024 | 2,080.00 | 20.00 | 0.97% | 2,080.00 | 2,080.00 | 2,080.00 | 187 |
| 26 Ene 2024 | 2,060.00 | -15.00 | -0.72% | 2,190.00 | 2,190.00 | 2,060.00 | 1,140 |
| 25 Ene 2024 | 2,075.00 | -25.00 | -1.19% | 2,090.00 | 2,090.00 | 2,060.00 | 4,009 |
