SUS

Datos Históricos S & U

SUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2022 2,700.00 20.00 0.75% 2,660.00 2,700.00 2,560.00 5,122
25 Ene 2022 2,680.00 70.00 2.68% 2,610.00 2,680.00 2,560.00 13,108
24 Ene 2022 2,610.00 -90.00 -3.33% 2,680.00 2,680.00 2,560.00 7,738
21 Ene 2022 2,700.00 -20.00 -0.74% 2,750.00 2,750.00 2,690.00 2,730
20 Ene 2022 2,720.00 20.00 0.74% 2,690.00 2,720.00 2,690.00 2,361
19 Ene 2022 2,700.00 -30.00 -1.1% 2,750.00 2,750.00 2,660.00 3,145
18 Ene 2022 2,730.00 80.00 3.02% 2,660.00 2,730.00 2,660.00 2,263
17 Ene 2022 2,650.00 -50.00 -1.85% 2,700.00 2,750.00 2,650.00 1,784
14 Ene 2022 2,700.00 -20.00 -0.74% 2,720.00 2,740.00 2,700.00 536
13 Ene 2022 2,720.00 10.00 0.37% 2,710.00 2,720.00 2,700.00 865
12 Ene 2022 2,710.00 30.00 1.12% 2,680.00 2,770.00 2,680.00 988
11 Ene 2022 2,680.00 -80.00 -2.9% 2,720.00 2,750.00 2,670.00 2,503
10 Ene 2022 2,760.00 -70.00 -2.47% 2,840.00 2,840.00 2,700.00 6,998
07 Ene 2022 2,830.00 70.00 2.54% 2,830.00 2,830.00 2,790.00 4,891
06 Ene 2022 2,760.00 10.00 0.36% 2,800.00 2,820.00 2,760.00 2,418
05 Ene 2022 2,750.00 20.00 0.73% 2,740.00 2,870.00 2,740.00 12,094
04 Ene 2022 2,730.00 30.00 1.11% 2,750.00 2,780.00 2,680.00 7,226
03 Ene 2022 2,700.00 0.00 +0.00% 2,770.00 2,800.00 2,700.00 0.00
31 Dic 2021 2,700.00 0.00 +0.00% 2,770.00 2,800.00 2,700.00 0.00
31 Dic 2021 2,700.00 -90.00 -3.23% 2,770.00 2,800.00 2,700.00 1,106
30 Dic 2021 2,790.00 140.00 5.28% 2,710.00 2,790.00 2,710.00 1,596
29 Dic 2021 2,650.00 -110.00 -3.99% 2,760.00 2,790.00 2,650.00 4,031
28 Dic 2021 2,760.00 0.00 +0.00% 2,760.00 2,760.00 2,760.00 0.00
27 Dic 2021 2,760.00 0.00 +0.00% 2,760.00 2,760.00 2,760.00 0.00
24 Dic 2021 2,760.00 0.00 0.0% 2,760.00 2,760.00 2,760.00 391
23 Dic 2021 2,760.00 20.00 0.73% 2,760.00 2,760.00 2,730.00 758
22 Dic 2021 2,740.00 60.00 2.24% 2,660.00 2,750.00 2,650.00 4,472
21 Dic 2021 2,680.00 10.00 0.37% 2,570.00 2,690.00 2,570.00 8,179
20 Dic 2021 2,670.00 -30.00 -1.11% 2,600.00 2,670.00 2,570.00 1,190
17 Dic 2021 2,700.00 150.00 5.88% 2,550.00 2,700.00 2,550.00 3,770
16 Dic 2021 2,550.00 -20.00 -0.78% 2,570.00 2,600.00 2,550.00 5,135
15 Dic 2021 2,570.00 -160.00 -5.86% 2,620.00 2,710.00 2,570.00 3,985
14 Dic 2021 2,730.00 -40.00 -1.44% 2,730.00 2,730.00 2,730.00 821
13 Dic 2021 2,770.00 100.00 3.75% 2,560.00 2,770.00 2,560.00 2,916
10 Dic 2021 2,670.00 -30.00 -1.11% 2,650.00 2,670.00 2,650.00 994
09 Dic 2021 2,700.00 90.00 3.45% 2,680.00 2,750.00 2,610.00 11,899
08 Dic 2021 2,610.00 -60.00 -2.25% 2,670.00 2,670.00 2,590.00 19,107
07 Dic 2021 2,670.00 -20.00 -0.74% 2,650.00 2,670.00 2,560.00 8,416
06 Dic 2021 2,690.00 130.00 5.08% 2,600.00 2,690.00 2,570.00 7,561
03 Dic 2021 2,560.00 -40.00 -1.54% 2,600.00 2,600.00 2,560.00 2,800
02 Dic 2021 2,600.00 -50.00 -1.89% 2,610.00 2,660.00 2,560.00 3,163
01 Dic 2021 2,650.00 -100.00 -3.64% 2,700.00 2,700.00 2,600.00 9,485
30 Nov 2021 2,750.00 0.00 0.0% 2,690.00 2,750.00 2,670.00 3,068
29 Nov 2021 2,750.00 50.00 1.85% 2,700.00 2,750.00 2,660.00 3,018
26 Nov 2021 2,700.00 -80.00 -2.88% 2,690.00 2,700.00 2,660.00 3,666
25 Nov 2021 2,780.00 50.00 1.83% 2,680.00 2,780.00 2,600.00 5,990
24 Nov 2021 2,730.00 20.00 0.74% 2,720.00 2,750.00 2,720.00 985
23 Nov 2021 2,710.00 -70.00 -2.52% 2,750.00 2,790.00 2,710.00 3,046
22 Nov 2021 2,780.00 0.00 0.0% 2,800.00 2,810.00 2,780.00 1,740
19 Nov 2021 2,780.00 -25.00 -0.89% 2,820.00 2,820.00 2,780.00 957
18 Nov 2021 2,805.00 -25.00 -0.88% 2,830.00 2,830.00 2,790.00 1,547
17 Nov 2021 2,830.00 -20.00 -0.7% 2,850.00 2,850.00 2,790.00 2,589
16 Nov 2021 2,850.00 40.00 1.42% 2,850.00 2,850.00 2,810.00 4,477
15 Nov 2021 2,810.00 -40.00 -1.4% 2,900.00 2,900.00 2,810.00 6,288
12 Nov 2021 2,850.00 -50.00 -1.72% 2,850.00 2,890.00 2,850.00 667
11 Nov 2021 2,900.00 -10.00 -0.34% 2,820.00 2,900.00 2,820.00 4,130
10 Nov 2021 2,910.00 0.00 0.0% 2,900.00 2,940.00 2,870.00 1,633
09 Nov 2021 2,910.00 30.00 1.04% 2,880.00 2,920.00 2,870.00 5,212
08 Nov 2021 2,880.00 0.00 0.0% 2,930.00 2,930.00 2,880.00 2,434
05 Nov 2021 2,880.00 -30.00 -1.03% 2,900.00 2,930.00 2,880.00 437
04 Nov 2021 2,910.00 -10.00 -0.34% 2,920.00 2,920.00 2,880.00 1,049
03 Nov 2021 2,920.00 70.00 2.46% 2,890.00 2,920.00 2,880.00 4,646
02 Nov 2021 2,850.00 -70.00 -2.4% 2,920.00 2,940.00 2,850.00 4,356
01 Nov 2021 2,920.00 20.00 0.69% 2,920.00 2,940.00 2,910.00 3,441
29 Oct 2021 2,900.00 0.00 +0.00% 2,890.00 2,910.00 2,880.00 0.00
29 Oct 2021 2,900.00 -40.00 -1.36% 2,890.00 2,910.00 2,880.00 4,025
Su Consulta Reciente
LSE
SUS
S & U
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220127 00:14:36