Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Starwood European Real Estate Finance Limited | SWEF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.00 | 92.40 | 94.60 | 92.20 | 94.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SWEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 95.00 | 92.40 | 94.23 | 46,499 | -2.80 | -2.95% |
1 Month | 95.80 | 95.80 | 91.40 | 93.39 | 125,622 | -3.60 | -3.76% |
3 Months | 90.60 | 96.00 | 89.60 | 92.29 | 115,271 | 1.60 | 1.77% |
6 Months | 86.60 | 96.00 | 86.20 | 89.75 | 200,481 | 5.60 | 6.47% |
1 Year | 91.60 | 96.00 | 85.20 | 88.27 | 301,870 | 0.60 | 0.66% |
3 Years | 84.80 | 100.00 | 84.40 | 90.94 | 362,205 | 7.40 | 8.73% |
5 Years | 104.50 | 108.00 | 63.00 | 93.23 | 468,609 | -12.30 | -11.77% |
SWEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 92.20 | -1.80 | -1.91% | 93.00 | 94.60 | 92.20 | 8,307 |
27 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 174,771 |
26 Mar 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.00 | 94.00 | 22 |
25 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 2,588 |
22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 27,675 |
21 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27,438 |
20 Mar 2024 | 95.00 | 0.00 | 0.00% | 94.80 | 95.00 | 94.80 | 12,275 |
19 Mar 2024 | 95.00 | 1.40 | 1.50% | 94.80 | 95.00 | 94.80 | 64,213 |
18 Mar 2024 | 93.60 | 0.00 | 0.00% | 92.20 | 93.60 | 92.20 | 14,678 |
15 Mar 2024 | 93.60 | 0.50 | 0.54% | 93.00 | 93.80 | 92.40 | 119,780 |
14 Mar 2024 | 93.10 | 0.90 | 0.98% | 92.00 | 93.10 | 92.00 | 760,247 |
13 Mar 2024 | 92.20 | 0.20 | 0.22% | 93.80 | 94.00 | 92.00 | 265,603 |
12 Mar 2024 | 92.00 | -1.00 | -1.08% | 92.20 | 92.20 | 92.00 | 69,043 |
11 Mar 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 93.00 | 92.00 | 306,871 |
08 Mar 2024 | 93.00 | -1.00 | -1.06% | 92.20 | 93.00 | 92.20 | 55,372 |
07 Mar 2024 | 94.00 | -1.60 | -1.67% | 93.80 | 95.00 | 92.20 | 76,856 |
06 Mar 2024 | 95.60 | 1.60 | 1.70% | 95.40 | 95.60 | 95.40 | 135,058 |
05 Mar 2024 | 94.00 | 0.00 | 0.00% | 95.40 | 95.40 | 91.40 | 62,659 |
04 Mar 2024 | 94.00 | 0.00 | 0.00% | 95.60 | 95.60 | 94.00 | 205,250 |
01 Mar 2024 | 94.00 | 1.80 | 1.95% | 92.00 | 94.00 | 92.00 | 45,518 |
29 Feb 2024 | 92.20 | -1.00 | -1.07% | 95.80 | 95.80 | 92.00 | 86,514 |