SWEF

Datos Históricos Starwood European Real E...

SWEF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 95.00 0.40 0.42% 94.80 95.00 94.80 197,241
20 Ene 2022 94.60 0.00 0.0% 96.00 96.00 94.60 194,409
19 Ene 2022 94.60 -0.70 -0.73% 96.20 96.20 94.60 124,429
18 Ene 2022 95.30 0.30 0.32% 95.80 96.60 94.20 202,504
17 Ene 2022 95.00 1.00 1.06% 95.00 95.00 95.00 169,362
14 Ene 2022 94.00 -0.60 -0.63% 94.00 94.00 94.00 34,336
13 Ene 2022 94.60 0.60 0.64% 94.00 94.60 94.00 352,191
12 Ene 2022 94.00 -1.20 -1.26% 94.20 94.20 94.00 135,773
11 Ene 2022 95.20 0.00 0.0% 94.60 95.80 94.60 50,521
10 Ene 2022 95.20 1.00 1.06% 95.00 96.00 94.20 179,680
07 Ene 2022 94.20 -0.80 -0.84% 95.00 95.00 94.20 129,287
06 Ene 2022 95.00 0.80 0.85% 94.80 95.00 94.80 82,365
05 Ene 2022 94.20 0.20 0.21% 94.00 94.80 94.00 114,491
04 Ene 2022 94.00 0.00 0.0% 94.00 94.00 94.00 47,767
03 Ene 2022 94.00 0.00 +0.00% 94.00 94.00 94.00 0.00
31 Dic 2021 94.00 0.00 +0.00% 94.00 94.00 94.00 0.00
31 Dic 2021 94.00 -0.10 -0.11% 94.00 94.00 94.00 131,281
30 Dic 2021 94.10 1.10 1.18% 94.10 94.10 94.10 0.00
29 Dic 2021 93.00 -1.60 -1.69% 93.00 93.00 93.00 39,425
28 Dic 2021 94.60 0.00 +0.00% 95.00 95.00 94.60 0.00
27 Dic 2021 94.60 0.00 +0.00% 95.00 95.00 94.60 0.00
24 Dic 2021 94.60 -0.40 -0.42% 95.00 95.00 94.60 22,450
23 Dic 2021 95.00 0.60 0.64% 94.40 95.00 94.40 34,912
22 Dic 2021 94.40 -0.60 -0.63% 94.40 94.40 94.00 134,440
21 Dic 2021 95.00 1.00 1.06% 93.80 95.00 93.80 266,605
20 Dic 2021 94.00 1.00 1.08% 94.80 94.80 93.20 462,769
17 Dic 2021 93.00 -0.60 -0.64% 94.80 94.80 93.00 89,568
16 Dic 2021 93.60 0.00 0.0% 94.60 94.60 93.40 164,009
15 Dic 2021 93.60 -0.80 -0.85% 94.00 94.00 93.20 143,503
14 Dic 2021 94.40 0.40 0.43% 94.60 95.00 94.00 259,203
13 Dic 2021 94.00 0.80 0.86% 94.20 94.60 94.00 85,182
10 Dic 2021 93.20 0.00 0.0% 93.20 93.20 93.20 199,016
09 Dic 2021 93.20 -0.20 -0.21% 94.00 94.00 93.20 319,620
08 Dic 2021 93.40 -0.60 -0.64% 93.40 93.40 93.40 270,890
07 Dic 2021 94.00 0.00 0.0% 93.20 94.00 93.00 695,976
06 Dic 2021 94.00 -0.60 -0.63% 94.00 94.00 94.00 77,201
03 Dic 2021 94.60 0.00 0.0% 94.60 94.60 94.60 99,970
02 Dic 2021 94.60 0.10 0.11% 94.60 94.60 94.60 75,942
01 Dic 2021 94.50 0.70 0.75% 94.20 94.60 93.60 150,411
30 Nov 2021 93.80 0.20 0.21% 93.00 95.00 93.00 721,548
29 Nov 2021 93.60 -1.40 -1.47% 93.60 93.60 93.60 1,198,181
26 Nov 2021 95.00 -0.40 -0.42% 94.60 95.00 94.40 667,241
25 Nov 2021 95.40 0.20 0.21% 95.80 96.00 95.40 80,027
24 Nov 2021 95.20 0.20 0.21% 95.60 95.60 95.20 146,498
23 Nov 2021 95.00 0.20 0.21% 95.20 95.20 95.00 180,445
22 Nov 2021 94.80 -0.10 -0.11% 95.00 95.00 94.00 137,716
19 Nov 2021 94.90 0.30 0.32% 94.40 94.90 94.40 69,528
18 Nov 2021 94.60 -0.10 -0.11% 95.00 95.20 94.60 150,221
17 Nov 2021 94.70 -0.70 -0.73% 95.00 95.00 93.00 578,186
16 Nov 2021 95.40 -0.30 -0.31% 95.20 95.40 95.00 113,299
15 Nov 2021 95.70 0.30 0.31% 95.80 95.80 95.20 241,868
12 Nov 2021 95.40 0.40 0.42% 95.00 95.40 95.00 357,301
11 Nov 2021 95.00 0.50 0.53% 95.00 95.00 94.80 385,366
10 Nov 2021 94.50 0.30 0.32% 94.40 94.50 94.00 189,942
09 Nov 2021 94.20 -0.80 -0.84% 94.60 94.60 94.20 573,514
08 Nov 2021 95.00 -0.60 -0.63% 95.40 95.40 95.00 695,287
05 Nov 2021 95.60 -0.20 -0.21% 96.00 96.00 95.60 181,050
04 Nov 2021 95.80 -1.60 -1.64% 96.60 96.60 95.60 215,749
03 Nov 2021 97.40 0.00 0.0% 98.20 98.20 97.40 138,795
02 Nov 2021 97.40 0.10 0.1% 97.40 97.40 97.40 86,706
01 Nov 2021 97.30 0.30 0.31% 98.00 98.00 97.30 100,325
29 Oct 2021 97.00 0.00 +0.00% 97.60 97.60 97.00 0.00
29 Oct 2021 97.00 -0.40 -0.41% 97.60 97.60 97.00 235,278
28 Oct 2021 97.40 0.40 0.41% 98.00 98.00 97.00 168,084
27 Oct 2021 97.00 0.00 0.0% 96.40 97.40 96.40 48,629
26 Oct 2021 97.00 0.00 0.0% 96.60 97.00 96.40 343,033
Su Consulta Reciente
LSE
SWEF
Starwood E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:52:24