Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SWEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 91.20 | -0.80 | -0.87% | 91.20 | 91.20 | 91.20 | 107,156 |
| 23 Abr 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 3,177 |
| 22 Abr 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 91.00 | 26,312 |
| 19 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 41,527 |
| 18 Abr 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 91.00 | 8,342 |
| 17 Abr 2024 | 92.00 | -1.00 | -1.08% | 92.80 | 92.80 | 91.20 | 41,833 |
| 16 Abr 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 92.80 | 83,984 |
| 15 Abr 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 91.90 | 1,312 |
| 12 Abr 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 92.80 | 30,289 |
| 11 Abr 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 91.40 | 35,437 |
| 10 Abr 2024 | 92.50 | -0.50 | -0.54% | 93.60 | 93.60 | 92.50 | 2,425,429 |
| 09 Abr 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 276,551 |
| 08 Abr 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 162,337 |
| 05 Abr 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 91.60 | 52,213 |
| 04 Abr 2024 | 92.50 | -0.50 | -0.54% | 92.80 | 93.00 | 92.50 | 81,781 |
| 03 Abr 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 93.00 | 56,951 |
| 02 Abr 2024 | 93.80 | 1.60 | 1.74% | 92.20 | 94.00 | 91.00 | 106,039 |
| 28 Mar 2024 | 92.20 | -1.80 | -1.91% | 93.00 | 94.60 | 92.20 | 8,307 |
| 27 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 174,771 |
| 26 Mar 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.00 | 94.00 | 22 |
| 25 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 93.00 | 2,588 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 27,675 |
| 21 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27,438 |
| 20 Mar 2024 | 95.00 | 0.00 | 0.00% | 94.80 | 95.00 | 94.80 | 12,275 |
| 19 Mar 2024 | 95.00 | 1.40 | 1.50% | 94.80 | 95.00 | 94.80 | 64,213 |
| 18 Mar 2024 | 93.60 | 0.00 | 0.00% | 92.20 | 93.60 | 92.20 | 14,678 |
| 15 Mar 2024 | 93.60 | 0.50 | 0.54% | 93.00 | 93.80 | 92.40 | 119,780 |
| 14 Mar 2024 | 93.10 | 0.90 | 0.98% | 92.00 | 93.10 | 92.00 | 760,247 |
| 13 Mar 2024 | 92.20 | 0.20 | 0.22% | 93.80 | 94.00 | 92.00 | 265,603 |
| 12 Mar 2024 | 92.00 | -1.00 | -1.08% | 92.20 | 92.20 | 92.00 | 69,043 |
| 11 Mar 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 93.00 | 92.00 | 306,871 |
| 08 Mar 2024 | 93.00 | -1.00 | -1.06% | 92.20 | 93.00 | 92.20 | 55,372 |
| 07 Mar 2024 | 94.00 | -1.60 | -1.67% | 93.80 | 95.00 | 92.20 | 76,856 |
| 06 Mar 2024 | 95.60 | 1.60 | 1.70% | 95.40 | 95.60 | 95.40 | 135,058 |
| 05 Mar 2024 | 94.00 | 0.00 | 0.00% | 95.40 | 95.40 | 91.40 | 62,659 |
| 04 Mar 2024 | 94.00 | 0.00 | 0.00% | 95.60 | 95.60 | 94.00 | 205,250 |
| 01 Mar 2024 | 94.00 | 1.80 | 1.95% | 92.00 | 94.00 | 92.00 | 45,518 |
| 29 Feb 2024 | 92.20 | -1.00 | -1.07% | 95.80 | 95.80 | 92.00 | 86,514 |
| 28 Feb 2024 | 93.20 | 0.20 | 0.22% | 93.20 | 93.40 | 93.20 | 23,853 |
| 27 Feb 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 83,915 |
| 26 Feb 2024 | 94.00 | 0.99 | 1.06% | 93.00 | 94.00 | 93.00 | 11,214 |
| 23 Feb 2024 | 93.01 | 0.81 | 0.88% | 96.00 | 96.00 | 93.01 | 32,201 |
| 22 Feb 2024 | 92.20 | -0.80 | -0.86% | 92.20 | 96.00 | 92.20 | 121,596 |
| 21 Feb 2024 | 93.00 | 0.40 | 0.43% | 92.40 | 93.00 | 92.40 | 107,793 |
| 20 Feb 2024 | 92.60 | 0.40 | 0.43% | 93.40 | 93.80 | 92.00 | 208,088 |
| 19 Feb 2024 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 92.20 | 23,579 |
| 16 Feb 2024 | 92.00 | 0.00 | 0.00% | 91.80 | 93.40 | 91.80 | 68,969 |
| 15 Feb 2024 | 92.00 | 0.00 | 0.00% | 93.40 | 93.40 | 92.00 | 46,152 |
| 14 Feb 2024 | 92.00 | -1.40 | -1.50% | 93.20 | 93.40 | 91.80 | 170,464 |
| 13 Feb 2024 | 93.40 | 0.80 | 0.86% | 91.80 | 93.40 | 91.80 | 23,503 |
| 12 Feb 2024 | 92.60 | -0.40 | -0.43% | 91.80 | 92.60 | 91.80 | 89,705 |
| 09 Feb 2024 | 93.00 | 1.00 | 1.09% | 91.80 | 93.20 | 91.80 | 16,499 |
| 08 Feb 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 59,105 |
| 07 Feb 2024 | 92.00 | 0.00 | 0.00% | 91.80 | 92.00 | 91.80 | 34,291 |
| 06 Feb 2024 | 92.00 | 0.20 | 0.22% | 92.00 | 92.00 | 92.00 | 24,219 |
| 05 Feb 2024 | 91.80 | 0.40 | 0.44% | 93.00 | 93.00 | 91.60 | 93,229 |
| 02 Feb 2024 | 91.40 | -1.20 | -1.30% | 91.40 | 91.40 | 91.40 | 503,665 |
| 01 Feb 2024 | 92.60 | 0.30 | 0.33% | 91.80 | 92.60 | 91.80 | 116,997 |
| 31 Ene 2024 | 92.30 | -0.10 | -0.11% | 92.30 | 92.30 | 92.30 | 49,799 |
| 30 Ene 2024 | 92.40 | 0.40 | 0.43% | 91.80 | 92.40 | 91.80 | 22,258 |
| 29 Ene 2024 | 92.00 | 0.00 | 0.00% | 93.20 | 93.20 | 92.00 | 72 |
| 26 Ene 2024 | 92.00 | 0.40 | 0.44% | 92.60 | 92.60 | 91.00 | 136,419 |
