SWG

Datos Históricos Shearwater

SWG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 97.50 -6.00 -5.8% 103.50 103.50 97.50 95,031
20 Ene 2022 103.50 -3.00 -2.82% 106.50 106.50 103.50 49,054
19 Ene 2022 106.50 -3.00 -2.74% 109.50 109.50 106.50 96,058
18 Ene 2022 109.50 -6.00 -5.19% 115.50 115.50 107.00 74,010
17 Ene 2022 115.50 0.00 0.0% 115.50 115.50 115.50 12,741
14 Ene 2022 115.50 0.00 0.0% 115.50 115.50 115.50 1,238
13 Ene 2022 115.50 2.00 1.76% 113.50 115.50 113.50 14,139
12 Ene 2022 113.50 -0.50 -0.44% 114.00 114.00 113.50 3,107
11 Ene 2022 114.00 -2.50 -2.15% 117.00 118.50 114.00 37,903
10 Ene 2022 116.50 0.00 0.0% 116.50 116.50 116.50 12,366
07 Ene 2022 116.50 2.00 1.75% 114.50 116.50 114.50 635,097
06 Ene 2022 114.50 -3.00 -2.55% 117.50 117.50 114.50 25,986
05 Ene 2022 117.50 6.50 5.86% 111.00 117.50 111.00 84,461
04 Ene 2022 111.00 0.50 0.45% 111.00 111.00 109.00 51,994
03 Ene 2022 110.50 0.00 +0.00% 108.50 111.00 108.50 0.00
31 Dic 2021 110.50 0.00 +0.00% 108.50 111.00 108.50 0.00
31 Dic 2021 110.50 2.00 1.84% 108.50 111.00 108.50 58,535
30 Dic 2021 108.50 -2.00 -1.81% 110.50 110.50 107.50 24,863
29 Dic 2021 110.50 -4.00 -3.49% 114.50 114.50 109.50 30,391
28 Dic 2021 114.50 0.00 +0.00% 114.50 114.50 114.50 0.00
27 Dic 2021 114.50 0.00 +0.00% 114.50 114.50 114.50 0.00
24 Dic 2021 114.50 0.00 0.0% 114.50 114.50 114.50 9,921
23 Dic 2021 114.50 4.00 3.62% 110.50 116.50 110.50 115,911
22 Dic 2021 110.50 4.00 3.76% 106.50 110.50 106.50 96,101
21 Dic 2021 106.50 0.50 0.47% 106.00 106.50 106.00 16,426
20 Dic 2021 106.00 0.50 0.47% 105.50 106.00 105.50 13,267
17 Dic 2021 105.50 0.00 0.0% 105.50 105.50 105.50 464
16 Dic 2021 105.50 1.00 0.96% 104.50 105.50 104.50 18,602
15 Dic 2021 104.50 -2.00 -1.88% 106.50 106.50 104.50 39,468
14 Dic 2021 106.50 3.50 3.4% 105.50 106.50 105.50 26,085
13 Dic 2021 103.00 2.50 2.49% 100.50 110.00 100.50 113,540
10 Dic 2021 100.50 3.00 3.08% 97.50 101.00 97.50 174,910
09 Dic 2021 97.50 -1.00 -1.02% 98.50 101.50 96.00 592,021
08 Dic 2021 98.50 -9.50 -8.8% 107.50 107.50 96.50 814,571
07 Dic 2021 108.00 0.00 0.0% 108.00 108.00 108.00 431,838
06 Dic 2021 108.00 -3.00 -2.7% 111.00 111.00 108.00 50,087
03 Dic 2021 111.00 0.00 0.0% 111.00 111.00 111.00 20,747
02 Dic 2021 111.00 -1.00 -0.89% 112.00 112.00 111.00 26,684
01 Dic 2021 112.00 1.00 0.9% 111.00 113.00 111.00 143,010
30 Nov 2021 111.00 -3.50 -3.06% 114.50 114.50 111.00 15,908
29 Nov 2021 114.50 0.00 0.0% 114.50 115.50 114.50 7,658
26 Nov 2021 114.50 -7.00 -5.76% 121.50 121.50 114.50 103,073
25 Nov 2021 121.50 2.00 1.67% 120.00 121.50 120.00 161,593
24 Nov 2021 119.50 0.00 0.0% 119.50 119.50 119.50 14,106
23 Nov 2021 119.50 -3.00 -2.45% 122.50 122.50 119.50 18,962
22 Nov 2021 122.50 0.00 0.0% 122.50 122.50 122.50 23,415
19 Nov 2021 122.50 0.00 0.0% 122.50 122.50 122.50 1,500
18 Nov 2021 122.50 -1.50 -1.21% 124.00 124.00 122.50 845
17 Nov 2021 124.00 -1.50 -1.2% 125.50 125.50 124.00 20,001
16 Nov 2021 125.50 -1.00 -0.79% 126.50 126.50 125.50 5,000
15 Nov 2021 126.50 -1.00 -0.78% 127.50 127.50 126.50 19,621
12 Nov 2021 127.50 2.00 1.59% 125.50 127.50 125.50 60,577
11 Nov 2021 125.50 1.00 0.8% 124.50 125.50 124.50 25,290
10 Nov 2021 124.50 2.50 2.05% 122.00 124.50 122.00 48,497
09 Nov 2021 122.00 -3.00 -2.4% 125.00 125.00 122.00 117,723
08 Nov 2021 125.00 0.00 0.0% 125.00 125.00 125.00 11,777
05 Nov 2021 125.00 0.00 0.0% 125.00 125.00 125.00 28,795
04 Nov 2021 125.00 3.50 2.88% 121.50 125.00 120.50 62,469
03 Nov 2021 121.50 -6.00 -4.71% 127.50 128.00 120.50 128,291
02 Nov 2021 127.50 -13.00 -9.25% 146.50 146.50 127.50 192,297
01 Nov 2021 140.50 1.50 1.08% 139.00 140.50 139.00 23,846
29 Oct 2021 139.00 0.00 +0.00% 141.50 141.50 139.00 0.00
29 Oct 2021 139.00 -2.50 -1.77% 141.50 141.50 139.00 2,846
28 Oct 2021 141.50 0.00 0.0% 141.50 141.50 141.50 26,555
27 Oct 2021 141.50 -2.00 -1.39% 143.50 143.50 141.50 37,684
26 Oct 2021 143.50 0.00 0.0% 143.50 143.50 143.50 20,711
25 Oct 2021 143.50 3.50 2.5% 140.00 143.50 140.00 56,968
Su Consulta Reciente
LSE
SWG
Shearwater
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 16:52:04