SWG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,112 |
22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,686 |
19 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,608 |
18 Abr 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 48,749 |
17 Abr 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 15,000 |
16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 196 |
15 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 4,918 |
12 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,034 |
11 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 18,016 |
10 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
09 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,643 |
08 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 12,108 |
05 Abr 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 44.00 | 41.50 | 55,640 |
04 Abr 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 43.50 | 47,123 |
03 Abr 2024 | 43.50 | -6.00 | -12.12% | 43.00 | 44.00 | 43.00 | 176,663 |
02 Abr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 3,025 |
28 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 47.50 | 33,129 |
27 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 3,942 |
26 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 6,422 |
25 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 834 |
22 Mar 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 5,000 |
21 Mar 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 47.50 | 3,854 |
20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,155 |
18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
15 Mar 2024 | 50.00 | -1.50 | -2.91% | 51.50 | 51.50 | 50.00 | 17,000 |
14 Mar 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 27,043 |
13 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 17,354 |
12 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
11 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 14,333 |
08 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 917 |
06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 930 |
05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.00 | 21,489 |
01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,217 |
29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
28 Feb 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 20,298 |
27 Feb 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 41,654 |
26 Feb 2024 | 52.50 | 5.00 | 10.53% | 47.50 | 52.50 | 47.50 | 81,379 |
23 Feb 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 47.50 | 46.50 | 34,161 |
22 Feb 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
21 Feb 2024 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.50 | 11,220 |
20 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 15,000 |
19 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 1,404 |
16 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
15 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 6,049 |
14 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
13 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 29,945 |
12 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 6,407 |
09 Feb 2024 | 47.00 | -1.00 | -2.08% | 48.00 | 48.00 | 47.00 | 2,847 |
08 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,144 |
07 Feb 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 47.00 | 25,000 |
06 Feb 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 44.00 | 78,292 |
05 Feb 2024 | 44.00 | -0.75 | -1.68% | 44.75 | 44.75 | 44.00 | 14,154 |
02 Feb 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 1,537 |
01 Feb 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 5,162 |
31 Ene 2024 | 44.75 | 1.75 | 4.07% | 43.00 | 44.75 | 43.00 | 19,461 |
30 Ene 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 12,288 |
29 Ene 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 6,042 |
26 Ene 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 5,632 |
25 Ene 2024 | 43.50 | -0.50 | -1.14% | 44.00 | 44.00 | 43.50 | 5,726 |