TIDMSXS
RNS Number : 5178L
Spectris PLC
13 May 2022
13 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange from
Jefferies International Limited as part of the buyback programme
announced on 28 April 2022.
Date of purchase 13 May 2022
Aggregate number of shares purchased 159,731
Lowest price paid per share 2,975.00p
Highest price paid per share 3,035.00p
Average price paid per share 3,012.28p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,979,396
ordinary shares of 5p each in issue (excluding 4,688,384 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Jefferies International Limited as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
13/05/2022 16:27:59 65 3032 XLON 00300985576TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:42 66 3032 XLON 00300985420TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:32 23 3032 CHIX 00300985321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:30 160 3033 XLON 00300985311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:30 12 3034 BATE 00300985308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:28 546 3034 XLON 00300985288TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:28 9 3034 TRQX 00300985287TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:28 165 3034 CHIX 00300985286TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:28 228 3034 BATE 00300985285TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:27:28 53 3034 AQXE 00300985284TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 189 3032 XLON 00300984748TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 6 3033 XLON 00300984747TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 22 3033 XLON 00300984745TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 39 3033 XLON 00300984746TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 34 3033 XLON 00300984743TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 123 3033 XLON 00300984744TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 221 3033 XLON 00300984742TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:35 11 3033 XLON 00300984741TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:26:08 71 3032 CHIX 00300984476TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:25:07 70 3031 XLON 00300983906TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:25:07 346 3031 XLON 00300983907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:24:46 12 3031 TRQX 00300983721TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:24:46 19 3031 AQXE 00300983720TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:24:45 38 3031 AQXE 00300983718TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:24:45 17 3031 AQXE 00300983713TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:24:45 50 3031 CHIX 00300983708TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:24:45 40 3031 BATE 00300983707TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:48 17 3031 XLON 00300983003TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:48 204 3031 XLON 00300983001TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:48 132 3031 XLON 00300983002TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 8 3031 TRQX 00300982991TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 74 3031 CHIX 00300982989TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 64 3031 CHIX 00300982990TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 69 3031 BATE 00300982988TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 47 3031 BATE 00300982987TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 53 3031 CHIX 00300982986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:47 55 3031 AQXE 00300982985TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:36 47 3031 TRQX 00300982901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:23:36 80 3031 XLON 00300982900TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:39 56 3030 BATE 00300981976TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:38 75 3030 XLON 00300981968TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:34 46 3031 BATE 00300981945TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:34 44 3031 CHIX 00300981944TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:25 104 3031 XLON 00300981889TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:08 82 3031 BATE 00300981760TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:21:08 77 3031 XLON 00300981759TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 366 3031 XLON 00300981584TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 392 3032 XLON 00300981583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 85 3031 XLON 00300981582TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 7 3032 XLON 00300981581TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 93 3032 XLON 00300981580TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 120 3032 XLON 00300981579TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 68 3031 AQXE 00300981577TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 81 3032 XLON 00300981578TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:49 72 3031 CHIX 00300981576TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:47 55 3031 TRQX 00300981530TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:20:47 76 3032 CHIX 00300981529TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:57 160 3031 XLON 00300981005TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:47 2 3031 TRQX 00300980909TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:47 4 3031 TRQX 00300980908TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:41 40 3031 XLON 00300980834TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:27 42 3031 XLON 00300980665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:27 42 3031 XLON 00300980664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:27 84 3031 XLON 00300980663TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:01 58 3031 BATE 00300980408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:01 87 3031 CHIX 00300980406TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:01 41 3032 BATE 00300980391TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:01 27 3032 BATE 00300980390TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:01 83 3032 CHIX 00300980389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:19:01 14 3032 CHIX 00300980388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:56 126 3032 XLON 00300980348TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:56 73 3032 XLON 00300980349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:46 11 3032 XLON 00300980251TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:23 69 3031 AQXE 00300980028TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:23 7 3032 XLON 00300980027TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:21 113 3032 XLON 00300980014TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:21 27 3032 XLON 00300980009TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:13 5 3031 XLON 00300979960TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:18:01 93 3031 XLON 00300979804TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:24 34 3031 TRQX 00300979475TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:20 31 3031 TRQX 00300979451TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:20 26 3032 TRQX 00300979450TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:20 50 3032 TRQX 00300979449TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:20 7 3032 TRQX 00300979448TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:20 3 3031 TRQX 00300979447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:19 51 3030 CHIX 00300979437TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:08 143 3031 BATE 00300979315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:08 104 3032 BATE 00300979314TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:17:08 12 3032 BATE 00300979313TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:16:53 50 3032 XLON 00300979208TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:16:53 182 3032 XLON 00300979206TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:16:53 221 3032 XLON 00300979207TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:16:13 48 3032 AQXE 00300978869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:16:13 70 3032 CHIX 00300978867TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:18 114 3030 BATE 00300978290TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:17 13 3031 TRQX 00300978287TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:17 1 3031 TRQX 00300978286TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 91 3031 AQXE 00300978282TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 4 3031 TRQX 00300978268TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 22 3031 BATE 00300978267TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 27 3031 BATE 00300978266TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 133 3031 CHIX 00300978265TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 79 3032 AQXE 00300978253TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 45 3032 CHIX 00300978251TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 138 3032 CHIX 00300978252TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 49 3032 CHIX 00300978249TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 274 3032 XLON 00300978250TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:16 184 3032 XLON 00300978248TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:10 328 3033 XLON 00300978176TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:10 6 3033 XLON 00300978175TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:10 9 3033 XLON 00300978174TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:15:10 47 3033 XLON 00300978173TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:14:32 31 3032 BATE 00300977769TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:14:32 92 3032 BATE 00300977768TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:14:17 43 3032 XLON 00300977631TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:14:05 43 3032 XLON 00300977510TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:14:05 43 3032 XLON 00300977509TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 44 3034 XLON 00300977314TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 25 3034 XLON 00300977313TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 44 3034 XLON 00300977312TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 51 3034 TRQX 00300977311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 41 3034 CHIX 00300977310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 126 3034 CHIX 00300977309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 51 3034 BATE 00300977308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 51 3034 BATE 00300977307TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:47 51 3034 AQXE 00300977306TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:44 43 3034 XLON 00300977295TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:44 19 3034 XLON 00300977294TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:44 129 3034 XLON 00300977293TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:44 43 3034 XLON 00300977292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:41 47 3035 XLON 00300977277TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:32 43 3035 XLON 00300977205TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:32 4 3035 XLON 00300977204TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:30 42 3035 CHIX 00300977187TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:30 47 3035 XLON 00300977186TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:30 47 3035 XLON 00300977185TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:30 3 3035 XLON 00300977184TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:12 33 3035 XLON 00300976998TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:13:12 41 3035 XLON 00300976997TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:12:56 11 3035 XLON 00300976869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:12:50 44 3035 AQXE 00300976820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:12:50 42 3035 CHIX 00300976816TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:12:50 44 3035 XLON 00300976814TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:12:50 44 3035 XLON 00300976813TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:35 44 3033 XLON 00300976160TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:35 43 3033 XLON 00300976159TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:35 85 3033 XLON 00300976158TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:35 9 3033 XLON 00300976157TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:28 36 3033 XLON 00300976119TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:09 80 3031 AQXE 00300975946TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:09 44 3031 BATE 00300975945TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:09 132 3031 BATE 00300975943TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:09 144 3031 CHIX 00300975944TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:11:08 675 3031 XLON 00300975936TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:10:39 8 3031 TRQX 00300975765TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:10:24 32 3031 BATE 00300975631TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:10:24 13 3031 BATE 00300975630TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:33 47 3031 XLON 00300975117TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:33 47 3031 XLON 00300975116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:17 1 3031 XLON 00300975039TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:17 98 3031 CHIX 00300975038TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:17 28 3031 XLON 00300975037TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:17 7 3031 XLON 00300975036TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:09:17 11 3031 XLON 00300975035TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:43 7 3031 XLON 00300974794TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:43 31 3031 XLON 00300974793TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:43 106 3031 XLON 00300974792TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:43 37 3031 XLON 00300974791TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:43 11 3031 XLON 00300974790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:35 4 3031 XLON 00300974713TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:35 15 3031 XLON 00300974710TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:35 14 3031 XLON 00300974711TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:35 15 3031 XLON 00300974709TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 41 3031 AQXE 00300974475TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 43 3031 XLON 00300974473TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 46 3031 XLON 00300974472TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 46 3031 BATE 00300974471TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 40 3031 CHIX 00300974469TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 35 3031 BATE 00300974470TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:03 40 3031 CHIX 00300974468TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:08:02 11 3031 BATE 00300974456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:55 6 3032 TRQX 00300974387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:55 38 3032 TRQX 00300974386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:53 129 3032 XLON 00300974357TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:53 43 3032 XLON 00300974345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:40 43 3032 XLON 00300974288TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:40 3 3032 XLON 00300974287TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:39 37 3032 XLON 00300974281TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:31 51 3032 BATE 00300974250TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:18 120 3032 CHIX 00300974155TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:07:09 459 3032 XLON 00300974091TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:06:05 44 3031 TRQX 00300973621TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:55 42 3031 XLON 00300973522TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:55 90 3031 XLON 00300973521TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:49 45 3032 XLON 00300973458TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 38 3031 CHIX 00300973304TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 47 3031 BATE 00300973303TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 47 3031 BATE 00300973302TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 48 3031 AQXE 00300973301TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 45 3032 XLON 00300973294TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 135 3032 XLON 00300973295TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 45 3032 XLON 00300973293TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:27 126 3032 CHIX 00300973292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:05:04 48 3032 AQXE 00300973077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:41 132 3033 XLON 00300972889TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:41 39 3033 XLON 00300972888TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:41 5 3033 XLON 00300972887TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:38 44 3033 XLON 00300972855TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:26 6 3032 XLON 00300972750TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:26 38 3032 XLON 00300972748TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:08 41 3031 CHIX 00300972615TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:08 84 3031 XLON 00300972613TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:04:08 48 3031 XLON 00300972612TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:42 83 3030 XLON 00300972405TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:42 45 3030 XLON 00300972403TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:42 8 3031 TRQX 00300972399TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:42 40 3031 TRQX 00300972398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:35 74 3031 BATE 00300972345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:35 13 3032 CHIX 00300972344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:35 69 3032 CHIX 00300972343TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:31 43 3032 XLON 00300972296TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:30 47 3033 XLON 00300972292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:02 41 3032 BATE 00300971973TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:02 82 3032 BATE 00300971972TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:02 41 3032 CHIX 00300971971TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:02 51 3032 AQXE 00300971970TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:03:02 180 3033 XLON 00300971969TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:36 3 3032 CHIX 00300971782TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:35 10 3032 CHIX 00300971779TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:35 98 3033 XLON 00300971775TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:35 57 3033 XLON 00300971774TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:35 85 3033 XLON 00300971773TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:35 11 3032 CHIX 00300971772TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:35 45 3032 AQXE 00300971771TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:34 11 3033 XLON 00300971769TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:33 7 3033 XLON 00300971762TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:33 3 3033 XLON 00300971761TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:33 7 3033 XLON 00300971760TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:33 41 3033 XLON 00300971759TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:33 18 3033 XLON 00300971758TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:02:33 9 3033 XLON 00300971757TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:29 43 3031 XLON 00300971196TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:29 43 3031 XLON 00300971195TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:25 43 3031 XLON 00300971181TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:12 15 3031 BATE 00300971097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:12 45 3031 XLON 00300971094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:11 45 3031 XLON 00300971093TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:11 51 3031 TRQX 00300971090TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:11 41 3031 BATE 00300971089TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:11 108 3031 BATE 00300971088TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:11 43 3031 CHIX 00300971087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:01:01 92 3032 CHIX 00300970956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:57 290 3033 XLON 00300970933TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:57 45 3033 XLON 00300970932TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:57 110 3033 XLON 00300970931TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:57 5 3033 XLON 00300970930TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:50 14 3033 XLON 00300970895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:50 31 3033 XLON 00300970896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:50 26 3033 XLON 00300970894TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 16:00:50 19 3033 XLON 00300970893TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:25 42 3031 BATE 00300970058TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:25 40 3031 AQXE 00300970057TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:25 118 3033 CHIX 00300970055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 12 3033 CHIX 00300970048TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 30 3033 CHIX 00300970049TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 25 3034 XLON 00300970040TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 87 3033 XLON 00300970038TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 83 3034 XLON 00300970039TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 30 3033 XLON 00300970037TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:24 45 3033 XLON 00300970036TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:23 45 3034 XLON 00300970034TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:05 41 3031 XLON 00300969919TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:00 45 3030 XLON 00300969881TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:59:00 45 3030 XLON 00300969880TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:41 9 3029 XLON 00300969665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 40 3027 BATE 00300969501TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 41 3027 BATE 00300969502TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 75 3028 XLON 00300969500TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 5 3028 XLON 00300969498TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 1 3028 XLON 00300969499TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 7 3028 XLON 00300969497TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:58:19 32 3028 XLON 00300969496TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:55 1 3027 BATE 00300969335TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:43 69 3028 XLON 00300969261TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:43 48 3028 XLON 00300969262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:43 48 3028 XLON 00300969260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:43 123 3028 XLON 00300969259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:43 48 3028 XLON 00300969258TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:19 5 3028 XLON 00300969085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:19 30 3028 XLON 00300969084TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:19 11 3028 XLON 00300969083TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:19 40 3028 CHIX 00300969082TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:57:13 49 3030 AQXE 00300969051TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:53 46 3028 XLON 00300968966TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 44 3030 XLON 00300968826TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 25 3030 XLON 00300968825TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 58 3030 XLON 00300968823TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 132 3030 XLON 00300968824TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 5 3030 XLON 00300968822TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 44 3030 XLON 00300968821TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 65 3030 CHIX 00300968820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 8 3030 XLON 00300968819TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:56:41 82 3030 BATE 00300968818TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:58 9 3030 XLON 00300968536TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:58 6 3030 XLON 00300968535TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:58 21 3030 XLON 00300968534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:43 2 3030 TRQX 00300968451TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:43 45 3030 TRQX 00300968452TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 42 3028 CHIX 00300968415TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 51 3029 AQXE 00300968411TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 46 3029 XLON 00300968410TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 46 3029 XLON 00300968408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 46 3029 XLON 00300968409TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 41 3029 CHIX 00300968407TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 46 3029 XLON 00300968406TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 336 3029 XLON 00300968405TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 19 3029 BATE 00300968404TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 40 3029 CHIX 00300968403TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 35 3029 CHIX 00300968402TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 3 3029 BATE 00300968401TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 47 3029 CHIX 00300968400TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 124 3029 XLON 00300968399TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 21 3029 BATE 00300968398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:55:37 86 3029 BATE 00300968397TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:54:58 46 3029 XLON 00300968134TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:54:56 45 3029 XLON 00300968125TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:54:55 1 3029 XLON 00300968111TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:54:55 41 3029 CHIX 00300968109TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:43 45 3028 XLON 00300967704TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:43 50 3028 BATE 00300967703TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:43 40 3029 XLON 00300967702TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:43 10 3029 XLON 00300967701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:31 3 3029 XLON 00300967607TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:31 47 3029 XLON 00300967606TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:01 56 3029 AQXE 00300967469TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:01 40 3030 CHIX 00300967467TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:01 48 3030 XLON 00300967468TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:01 51 3030 BATE 00300967466TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:53:01 44 3030 CHIX 00300967465TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:48 144 3031 XLON 00300967368TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:48 48 3031 XLON 00300967367TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:40 33 3031 XLON 00300967323TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:40 15 3031 XLON 00300967322TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:39 40 3032 TRQX 00300967319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:24 44 3031 XLON 00300967225TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:21 3 3032 XLON 00300967219TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:21 20 3032 XLON 00300967217TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:21 21 3032 XLON 00300967218TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:10 42 3032 BATE 00300967135TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:10 42 3032 BATE 00300967134TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:52:10 88 3034 XLON 00300967129TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:41 27 3033 XLON 00300966961TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:41 46 3033 AQXE 00300966962TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 17 3033 XLON 00300966952TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 43 3034 XLON 00300966951TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 482 3034 XLON 00300966950TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 43 3034 BATE 00300966948TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 43 3034 XLON 00300966949TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 120 3034 XLON 00300966946TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 44 3034 CHIX 00300966945TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:40 49 3034 CHIX 00300966942TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:18 17 3034 XLON 00300966788TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:18 60 3034 CHIX 00300966787TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:18 4 3034 XLON 00300966785TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:18 21 3034 XLON 00300966786TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:17 4 3034 CHIX 00300966779TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:17 64 3034 CHIX 00300966778TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:17 19 3034 CHIX 00300966777TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:15 32 3034 CHIX 00300966771TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:15 11 3034 CHIX 00300966770TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:51:15 6 3034 CHIX 00300966769TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:41 72 3028 TRQX 00300966006TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:41 2 3028 TRQX 00300966005TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:41 72 3028 AQXE 00300966003TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:41 75 3028 BATE 00300966004TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:35 38 3029 XLON 00300965942TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:35 7 3030 XLON 00300965928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:35 37 3030 XLON 00300965929TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:30 41 3030 XLON 00300965882TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:13 8 3030 XLON 00300965745TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:13 36 3030 XLON 00300965746TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:13 10 3030 XLON 00300965744TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:13 15 3030 XLON 00300965742TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:13 19 3030 XLON 00300965743TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:49:07 44 3030 XLON 00300965714TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 45 3027 BATE 00300965567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 45 3027 BATE 00300965566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 48 3027 BATE 00300965565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 49 3028 CHIX 00300965564TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 44 3029 XLON 00300965563TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 6 3029 XLON 00300965562TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:38 42 3029 XLON 00300965561TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:29 225 3030 XLON 00300965476TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:26 9 3030 XLON 00300965463TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:48:26 33 3030 XLON 00300965462TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:40 40 3030 CHIX 00300965175TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:40 88 3030 BATE 00300965174TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:38 44 3031 XLON 00300965150TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:38 44 3031 XLON 00300965148TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:38 44 3031 XLON 00300965149TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:38 120 3031 CHIX 00300965147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:38 41 3031 AQXE 00300965146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:23 27 3031 BATE 00300965060TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:23 22 3031 BATE 00300965058TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:22 82 3030 AQXE 00300965055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:14 264 3030 XLON 00300964965TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:14 7 3030 XLON 00300964963TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:14 40 3030 XLON 00300964964TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:09 44 3030 XLON 00300964930TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:09 9 3030 XLON 00300964929TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:47:09 35 3030 XLON 00300964928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:46:19 51 3028 XLON 00300964556TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:46:04 42 3028 XLON 00300964411TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:46:04 44 3028 XLON 00300964409TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:46:04 132 3028 XLON 00300964408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:49 5 3029 TRQX 00300964244TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:49 37 3029 TRQX 00300964243TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:29 4 3027 AQXE 00300964062TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:29 48 3027 CHIX 00300964059TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:24 46 3027 XLON 00300963980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:24 46 3027 XLON 00300963981TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:45:05 138 3027 XLON 00300963836TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 18 3029 BATE 00300963734TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 31 3029 BATE 00300963735TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 51 3029 CHIX 00300963733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 40 3029 CHIX 00300963732TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 5 3030 XLON 00300963731TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 1 3031 XLON 00300963730TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 8 3031 XLON 00300963729TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 40 3030 XLON 00300963727TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:55 38 3031 XLON 00300963728TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:35 21 3031 XLON 00300963623TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:35 50 3031 XLON 00300963622TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:35 21 3031 XLON 00300963621TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:34 28 3029 XLON 00300963619TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:44:34 19 3029 XLON 00300963618TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:57 47 3029 XLON 00300963310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:57 45 3029 BATE 00300963309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:57 49 3029 XLON 00300963308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:57 45 3029 CHIX 00300963307TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:57 49 3029 XLON 00300963306TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:37 49 3029 TRQX 00300963106TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 49 3029 XLON 00300963088TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 49 3029 XLON 00300963086TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 49 3029 XLON 00300963087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 392 3029 XLON 00300963085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 45 3029 BATE 00300963083TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 49 3029 XLON 00300963084TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 1 3029 BATE 00300963081TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 83 3029 BATE 00300963082TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 39 3029 CHIX 00300963080TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 17 3029 CHIX 00300963078TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 26 3029 CHIX 00300963079TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 46 3029 BATE 00300963076TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 41 3029 CHIX 00300963077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 8 3029 BATE 00300963075TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 46 3029 AQXE 00300963074TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:43:35 46 3029 AQXE 00300963073TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:48 41 3028 XLON 00300962323TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:48 46 3028 XLON 00300962322TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:48 43 3028 CHIX 00300962321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:48 102 3028 BATE 00300962320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:48 43 3028 CHIX 00300962319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:44 82 3029 XLON 00300962280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:37 13 3029 XLON 00300962234TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:37 23 3029 XLON 00300962233TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:32 41 3029 XLON 00300962204TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:18 42 3027 AQXE 00300962106TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:13 37 3025 CHIX 00300962094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:13 55 3024 XLON 00300962093TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:13 51 3024 XLON 00300962092TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:13 229 3024 XLON 00300962091TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:13 47 3025 CHIX 00300962090TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:13 128 3024 XLON 00300962089TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:01 56 3024 XLON 00300962000TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:41:00 46 3025 XLON 00300961989TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:40:44 42 3024 BATE 00300961922TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:39:32 43 3023 XLON 00300961552TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:39:29 12 3024 CHIX 00300961536TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:39:29 270 3024 XLON 00300961535TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:39:29 35 3024 CHIX 00300961534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:39:17 47 3024 XLON 00300961425TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 50 3022 XLON 00300960993TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 19 3024 XLON 00300960987TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 31 3024 XLON 00300960986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 44 3024 XLON 00300960985TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 4 3024 BATE 00300960983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 15 3024 CHIX 00300960984TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 5 3024 BATE 00300960982TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 33 3024 BATE 00300960981TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 42 3024 BATE 00300960980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 33 3024 CHIX 00300960979TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 64 3024 CHIX 00300960978TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 9 3024 BATE 00300960976TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:31 42 3024 BATE 00300960977TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:23 50 3027 TRQX 00300960916TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:20 32 3027 BATE 00300960901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:20 10 3026 BATE 00300960900TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:05 26 3025 XLON 00300960815TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:05 18 3025 XLON 00300960814TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:05 44 3025 XLON 00300960813TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:38:05 88 3025 XLON 00300960812TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:31 58 3025 XLON 00300960593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:31 30 3025 XLON 00300960592TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:31 44 3025 XLON 00300960591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:31 51 3025 CHIX 00300960590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:27 5 3028 AQXE 00300960512TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:27 73 3027 AQXE 00300960511TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:25 25 3027 XLON 00300960505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:25 15 3027 XLON 00300960504TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:08 70 3027 XLON 00300960386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:37:08 50 3027 XLON 00300960387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:58 40 3027 XLON 00300960302TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:50 40 3027 XLON 00300960241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 15 3028 XLON 00300960015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 25 3028 XLON 00300960014TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 47 3029 XLON 00300960013TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 41 3029 XLON 00300960011TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 47 3029 XLON 00300960012TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 41 3029 XLON 00300960010TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 47 3029 XLON 00300960009TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 47 3029 XLON 00300960008TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 41 3029 XLON 00300960007TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 41 3029 XLON 00300960006TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 82 3029 XLON 00300960005TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 42 3029 XLON 00300960004TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 45 3029 CHIX 00300960002TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 44 3029 TRQX 00300960003TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 51 3029 CHIX 00300960001TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 51 3029 CHIX 00300960000TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 41 3029 BATE 00300959999TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:36:18 41 3029 BATE 00300959998TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:58 48 3028 CHIX 00300959379TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:58 96 3028 CHIX 00300959378TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 51 3029 AQXE 00300959351TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 3 3029 AQXE 00300959350TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 41 3029 BATE 00300959348TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 51 3029 XLON 00300959349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 41 3029 BATE 00300959347TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 10 3029 BATE 00300959345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 40 3029 BATE 00300959346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:55 48 3030 CHIX 00300959344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:49 64 3030 XLON 00300959298TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:49 58 3030 XLON 00300959297TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:44 8 3030 XLON 00300959259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:44 5 3030 XLON 00300959258TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:44 10 3030 XLON 00300959257TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:44 41 3030 XLON 00300959256TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:44 3 3030 XLON 00300959255TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:44 15 3030 XLON 00300959254TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:38 9 3030 XLON 00300959220TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:38 31 3030 XLON 00300959221TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:38 7 3030 XLON 00300959219TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:38 4 3030 XLON 00300959218TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:12 51 3030 TRQX 00300959035TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:10 11 3030 XLON 00300959017TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:10 136 3030 XLON 00300959018TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:10 46 3030 XLON 00300959016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:34:10 3 3030 XLON 00300959015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:44 47 3029 AQXE 00300958868TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:44 44 3029 AQXE 00300958869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:44 49 3029 XLON 00300958867TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:44 42 3029 XLON 00300958866TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:44 42 3029 XLON 00300958865TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:44 126 3029 XLON 00300958864TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:03 16 3029 XLON 00300958525TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:03 26 3029 XLON 00300958524TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:33:03 42 3029 XLON 00300958523TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:55 24 3027 XLON 00300958468TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 41 3027 BATE 00300958320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 41 3027 BATE 00300958319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 41 3027 BATE 00300958318TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 45 3027 XLON 00300958315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 41 3027 XLON 00300958313TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 45 3027 XLON 00300958314TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 8 3027 XLON 00300958312TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 43 3027 CHIX 00300958311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:30 43 3027 CHIX 00300958310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:17 17 3028 CHIX 00300958235TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:17 26 3028 CHIX 00300958236TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:02 29 3028 XLON 00300958128TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:02 252 3028 XLON 00300958129TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:02 34 3028 XLON 00300958127TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:32:02 41 3028 XLON 00300958126TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:31:33 12 3027 BATE 00300957927TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:31:33 29 3027 BATE 00300957928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:31:17 11 3027 XLON 00300957809TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:31:17 30 3027 XLON 00300957811TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:50 42 3027 XLON 00300957576TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:50 126 3027 XLON 00300957575TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:46 42 3027 XLON 00300957497TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:31 87 3027 CHIX 00300957368TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:31 43 3027 AQXE 00300957367TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:28 6 3029 XLON 00300957352TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:28 36 3029 XLON 00300957353TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:28 31 3029 XLON 00300957350TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:28 11 3029 XLON 00300957351TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:22 24 3029 XLON 00300957279TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:22 18 3029 XLON 00300957278TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:30:14 47 3029 TRQX 00300957223TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:57 42 3029 XLON 00300956950TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:57 14 3029 XLON 00300956949TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:57 28 3029 XLON 00300956948TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:57 42 3029 XLON 00300956947TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:26 84 3027 BATE 00300956706TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:20 37 3030 XLON 00300956671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 AQXE 00300956638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 AQXE 00300956637TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 37 3030 CHIX 00300956636TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 XLON 00300956635TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 XLON 00300956632TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 80 3031 XLON 00300956633TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 XLON 00300956631TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 XLON 00300956630TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 XLON 00300956628TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 51 3031 XLON 00300956629TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 40 3031 XLON 00300956627TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 43 3031 XLON 00300956626TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 37 3031 CHIX 00300956625TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 45 3031 CHIX 00300956624TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 46 3031 BATE 00300956623TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:29:17 86 3031 CHIX 00300956621TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:28:09 51 3031 XLON 00300956039TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:28:09 13 3031 XLON 00300956038TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:28:07 140 3031 XLON 00300956011TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:28:03 12 3031 XLON 00300955991TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:28:03 39 3031 XLON 00300955990TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 44 3032 XLON 00300955602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 44 3032 BATE 00300955601TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 49 3034 AQXE 00300955568TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 49 3033 XLON 00300955566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 49 3034 AQXE 00300955567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 41 3033 XLON 00300955565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 8 3033 XLON 00300955564TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 50 3033 XLON 00300955563TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 36 3033 CHIX 00300955562TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 48 3033 CHIX 00300955561TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 44 3033 BATE 00300955560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:27:18 13 3033 CHIX 00300955559TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:53 1 3035 XLON 00300955321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:53 140 3035 XLON 00300955320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:51 25 3034 BATE 00300955300TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:51 19 3034 BATE 00300955299TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:51 47 3035 XLON 00300955298TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:42 13 3035 XLON 00300955202TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:42 34 3035 XLON 00300955201TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:28 32 3035 XLON 00300955112TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:28 14 3035 XLON 00300955111TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:28 1 3035 XLON 00300955110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:26:21 47 3034 XLON 00300955075TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:54 45 3034 XLON 00300954898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:54 49 3034 XLON 00300954897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:54 98 3034 XLON 00300954896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:54 40 3034 CHIX 00300954894TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:54 245 3034 BATE 00300954895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:54 40 3034 CHIX 00300954893TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:48 28 3035 BATE 00300954853TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:48 21 3035 BATE 00300954852TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:27 47 3033 CHIX 00300954697TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:27 50 3033 CHIX 00300954696TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:27 51 3034 AQXE 00300954695TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 42 3034 XLON 00300954694TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954693TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954692TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954691TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954690TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 XLON 00300954689TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 50 3034 XLON 00300954687TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 XLON 00300954688TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 35 3034 XLON 00300954686TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 15 3034 XLON 00300954685TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 119 3034 XLON 00300954684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 37 3034 XLON 00300954682TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 88 3034 XLON 00300954683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 XLON 00300954681TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 XLON 00300954680TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 XLON 00300954679TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 56 3034 XLON 00300954677TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 82 3035 XLON 00300954678TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 40 3034 BATE 00300954676TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 3 3034 BATE 00300954675TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 1 3034 BATE 00300954674TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954673TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954672TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 50 3035 XLON 00300954668TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954666TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 3 3034 BATE 00300954665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 2 3034 BATE 00300954662TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 XLON 00300954663TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954661TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 47 3034 CHIX 00300954659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 XLON 00300954660TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 50 3035 XLON 00300954657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 50 3035 XLON 00300954658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 31 3035 TRQX 00300954656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 49 3035 TRQX 00300954655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 41 3035 BATE 00300954654TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 40 3035 CHIX 00300954653TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 50 3035 CHIX 00300954652TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 50 3035 CHIX 00300954651TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 47 3035 CHIX 00300954650TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 BATE 00300954649TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 43 3035 BATE 00300954648TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:25:26 49 3035 BATE 00300954647TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:21:14 42 3033 XLON 00300952575TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:21:02 21 3034 TRQX 00300952504TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:21:02 23 3034 TRQX 00300952505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:48 39 3033 AQXE 00300952197TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:47 1 3033 AQXE 00300952168TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:47 49 3033 AQXE 00300952167TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:44 39 3033 XLON 00300952147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:44 378 3033 XLON 00300952148TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:44 42 3033 XLON 00300952146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:44 43 3033 CHIX 00300952145TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:20:26 2 3032 CHIX 00300951966TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:59 95 3032 XLON 00300951657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:59 5 3032 XLON 00300951656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:58 6 3032 XLON 00300951644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:58 14 3032 XLON 00300951643TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:58 16 3032 XLON 00300951642TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:53 41 3032 XLON 00300951602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:14 13 3031 BATE 00300951327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:11 35 3031 BATE 00300951318TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:02 87 3030 CHIX 00300951246TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:02 81 3031 XLON 00300951243TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:19:00 7 3031 XLON 00300951236TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:18:43 46 3031 XLON 00300951091TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:18:33 92 3030 XLON 00300951018TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:18:06 120 3032 XLON 00300950861TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:18:06 43 3032 XLON 00300950860TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:18:06 72 3032 CHIX 00300950859TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:18:03 40 3033 XLON 00300950813TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:48 40 3033 XLON 00300950683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:35 40 3033 XLON 00300950648TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:35 37 3033 XLON 00300950647TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:18 49 3032 AQXE 00300950557TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:18 42 3031 BATE 00300950553TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:17 26 3033 BATE 00300950549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:17 18 3032 BATE 00300950548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 47 3033 XLON 00300950512TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 49 3034 XLON 00300950511TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 51 3034 XLON 00300950509TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 49 3034 XLON 00300950510TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 49 3034 XLON 00300950508TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 49 3034 XLON 00300950506TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 414 3034 XLON 00300950507TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 40 3034 TRQX 00300950504TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 40 3034 TRQX 00300950503TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 52 3034 CHIX 00300950502TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 40 3034 CHIX 00300950501TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 80 3034 CHIX 00300950500TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:17:11 48 3035 CHIX 00300950499TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:15:06 40 3029 XLON 00300949498TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:57 2 3030 XLON 00300949388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:57 51 3030 BATE 00300949387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:55 41 3030 XLON 00300949374TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:55 46 3030 XLON 00300949373TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:53 46 3033 CHIX 00300949332TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:53 40 3035 XLON 00300949329TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:42 17 3035 XLON 00300949005TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:42 44 3035 XLON 00300949004TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:42 28 3035 XLON 00300948952TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:42 44 3035 XLON 00300948950TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:23 63 3031 AQXE 00300948757TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 50 3034 XLON 00300948744TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 50 3034 XLON 00300948743TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 41 3034 XLON 00300948742TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 41 3034 AQXE 00300948741TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 70 3034 BATE 00300948740TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 48 3034 CHIX 00300948738TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 48 3034 CHIX 00300948739TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:19 48 3034 CHIX 00300948737TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:18 2 3035 XLON 00300948725TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:18 11 3035 XLON 00300948724TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:18 30 3035 XLON 00300948723TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:06 48 3035 XLON 00300948676TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:02 25 3035 TRQX 00300948646TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:02 1 3035 TRQX 00300948644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:02 10 3035 TRQX 00300948645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:14:02 7 3035 TRQX 00300948643TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 48 3035 XLON 00300948604TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 48 3035 XLON 00300948602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 48 3035 XLON 00300948603TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 45 3035 BATE 00300948600TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 24 3035 BATE 00300948601TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 10 3035 BATE 00300948599TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 11 3035 BATE 00300948598TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:59 46 3035 AQXE 00300948597TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:28 50 3035 XLON 00300948328TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:13 50 3035 XLON 00300948223TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:13:06 50 3035 XLON 00300948167TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:36 20 3035 CHIX 00300948012TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:36 47 3035 XLON 00300948011TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:22 44 3034 XLON 00300947885TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:22 44 3034 XLON 00300947884TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:22 88 3034 XLON 00300947882TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:22 48 3034 XLON 00300947883TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:22 42 3034 XLON 00300947881TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:12:22 40 3034 CHIX 00300947880TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:40 32 3033 XLON 00300947533TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:32 15 3034 TRQX 00300947433TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:32 36 3034 TRQX 00300947432TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:32 40 3033 XLON 00300947431TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:31 36 3033 XLON 00300947427TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:31 72 3033 BATE 00300947426TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:31 9 3034 XLON 00300947423TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:31 33 3034 XLON 00300947421TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:31 40 3034 CHIX 00300947420TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 10 3033 XLON 00300947337TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 42 3034 XLON 00300947336TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 49 3034 XLON 00300947334TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 49 3034 XLON 00300947333TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 49 3034 XLON 00300947335TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 637 3034 XLON 00300947332TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 49 3034 XLON 00300947331TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 98 3034 BATE 00300947330TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 41 3034 AQXE 00300947327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 47 3034 BATE 00300947328TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 41 3034 AQXE 00300947326TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 47 3034 CHIX 00300947325TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 46 3034 CHIX 00300947324TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 4 3034 CHIX 00300947323TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 20 3034 BATE 00300947322TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 10 3034 CHIX 00300947320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 27 3034 BATE 00300947321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 3 3034 CHIX 00300947319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:11:15 40 3034 CHIX 00300947318TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:10:23 9 3034 XLON 00300946909TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:10:23 25 3034 XLON 00300946908TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:10:23 18 3034 XLON 00300946907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:10:21 49 3034 XLON 00300946886TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:22 44 3029 TRQX 00300946090TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:07 5 3028 BATE 00300945960TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:07 1 3028 BATE 00300945959TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:07 40 3028 BATE 00300945958TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:07 34 3028 BATE 00300945957TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:04 7 3029 XLON 00300945902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:08:04 37 3029 XLON 00300945901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 2 3030 CHIX 00300945827TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 20 3030 XLON 00300945826TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 34 3030 CHIX 00300945825TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 28 3030 XLON 00300945824TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 40 3030 XLON 00300945823TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 40 3030 XLON 00300945822TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 36 3030 XLON 00300945820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 11 3030 CHIX 00300945819TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 49 3031 CHIX 00300945814TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:59 48 3031 CHIX 00300945812TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:34 40 3031 XLON 00300945597TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:34 36 3031 XLON 00300945596TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:21 40 3032 XLON 00300945523TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:21 32 3032 XLON 00300945522TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:21 12 3032 XLON 00300945521TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:07:12 120 3034 XLON 00300945467TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 50 3032 AQXE 00300945271TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 7 3032 XLON 00300945269TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 40 3032 BATE 00300945268TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 31 3032 CHIX 00300945266TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 46 3032 CHIX 00300945267TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 11 3032 BATE 00300945265TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 11 3032 CHIX 00300945264TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 43 3032 BATE 00300945262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 202 3032 XLON 00300945263TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 21 3032 XLON 00300945261TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 8 3032 BATE 00300945260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:54 2 3032 CHIX 00300945259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:45 49 3032 XLON 00300945169TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:20 25 3031 XLON 00300944996TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:20 10 3031 XLON 00300944994TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:06:20 14 3031 XLON 00300944993TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:41 16 3030 BATE 00300944727TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:41 27 3030 BATE 00300944725TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:37 68 3033 XLON 00300944710TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:37 42 3033 CHIX 00300944709TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:37 42 3033 CHIX 00300944708TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:34 45 3034 AQXE 00300944683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 49 3035 AQXE 00300944560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 38 3034 XLON 00300944559TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 80 3034 XLON 00300944558TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 40 3034 XLON 00300944557TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 30 3034 XLON 00300944556TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 10 3034 XLON 00300944555TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 140 3034 XLON 00300944554TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 13 3034 XLON 00300944553TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 51 3034 XLON 00300944552TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 36 3035 XLON 00300944551TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 4 3035 XLON 00300944550TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 42 3035 XLON 00300944549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 47 3035 TRQX 00300944548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 47 3035 TRQX 00300944547TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 86 3034 CHIX 00300944546TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 44 3034 BATE 00300944545TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 44 3034 BATE 00300944544TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:05:24 61 3034 CHIX 00300944543TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:04:04 78 3034 XLON 00300943925TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:04:04 75 3034 XLON 00300943924TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:43 22 3033 BATE 00300943724TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:43 15 3033 BATE 00300943722TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:43 14 3033 BATE 00300943723TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:42 20 3033 BATE 00300943715TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:41 29 3034 XLON 00300943705TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:41 13 3034 XLON 00300943704TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:41 324 3035 XLON 00300943703TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:41 37 3035 CHIX 00300943702TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:41 6 3035 CHIX 00300943701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:37 44 3035 XLON 00300943665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:37 50 3035 XLON 00300943642TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:37 43 3035 CHIX 00300943641TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:03:36 46 3035 XLON 00300943640TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:02:26 4 3032 XLON 00300943004TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:02:15 15 3034 BATE 00300942860TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:02:15 75 3033 BATE 00300942859TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:02:14 94 3032 XLON 00300942857TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:50 42 3029 XLON 00300942590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:50 26 3029 XLON 00300942589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:50 1 3029 CHIX 00300942588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:50 49 3029 CHIX 00300942587TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:39 8 3029 XLON 00300942538TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:39 48 3030 AQXE 00300942537TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:39 48 3030 AQXE 00300942536TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:39 50 3030 CHIX 00300942535TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:39 41 3030 TRQX 00300942534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:22 36 3029 XLON 00300942424TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:22 24 3030 XLON 00300942423TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:21 140 3030 XLON 00300942416TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:21 38 3030 XLON 00300942415TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:01:03 41 3029 XLON 00300942296TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:40 41 3029 XLON 00300942121TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:40 5 3029 XLON 00300942120TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:32 41 3029 CHIX 00300942047TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:31 42 3030 XLON 00300942044TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:31 188 3030 XLON 00300942045TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:24 5 3029 XLON 00300941977TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:22 46 3029 BATE 00300941972TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:22 69 3029 BATE 00300941971TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:19 6 3029 BATE 00300941950TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:14 9 3029 BATE 00300941922TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:14 10 3029 BATE 00300941921TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:14 1 3029 BATE 00300941919TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:14 17 3029 BATE 00300941920TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:14 2 3029 BATE 00300941917TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 15:00:14 24 3029 BATE 00300941918TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:51 40 3028 XLON 00300941628TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:51 30 3028 XLON 00300941627TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:51 40 3028 XLON 00300941626TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:51 80 3028 XLON 00300941625TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:51 10 3028 XLON 00300941624TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:51 40 3028 XLON 00300941623TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:20 40 3028 XLON 00300941309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:00 46 3028 XLON 00300941139TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:00 147 3030 CHIX 00300941138TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:00 17 3030 CHIX 00300941137TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:00 24 3030 CHIX 00300941136TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:59:00 8 3029 CHIX 00300941135TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:57 22 3029 AQXE 00300941104TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:57 49 3029 AQXE 00300941103TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:56 54 3029 XLON 00300941098TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:56 315 3029 XLON 00300941097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:56 41 3029 BATE 00300941096TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:50 32 3029 XLON 00300941057TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:50 23 3029 XLON 00300941055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:50 66 3029 XLON 00300941056TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:50 52 3029 XLON 00300941054TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:45 6 3027 XLON 00300941034TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:29 7 3027 XLON 00300940926TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:12 34 3027 XLON 00300940796TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:58:12 41 3027 XLON 00300940795TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:57:20 11 3025 XLON 00300940401TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:57:20 18 3025 XLON 00300940400TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:57:17 8 3025 XLON 00300940386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:57:09 50 3025 XLON 00300940280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 84 3025 XLON 00300940021TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 45 3027 XLON 00300940016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 47 3027 BATE 00300940015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 19 3027 BATE 00300940013TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 15 3027 BATE 00300940014TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 59 3027 CHIX 00300940012TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:40 47 3027 AQXE 00300940011TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:39 3 3027 BATE 00300940006TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:39 10 3027 BATE 00300940007TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:38 8 3028 XLON 00300940001TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:38 34 3028 XLON 00300940000TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:19 42 3028 XLON 00300939848TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:19 39 3028 XLON 00300939847TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:56:02 47 3028 BATE 00300939679TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:46 41 3028 XLON 00300939597TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:45 12 3029 XLON 00300939595TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:45 294 3029 XLON 00300939596TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:45 43 3029 CHIX 00300939593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:45 43 3029 CHIX 00300939594TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:45 129 3029 CHIX 00300939592TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:34 31 3029 XLON 00300939527TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:55:26 7 3028 XLON 00300939471TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:46 50 3027 XLON 00300939174TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:46 45 3027 XLON 00300939173TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:46 102 3027 XLON 00300939172TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:30 29 3027 XLON 00300939065TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:28 22 3027 XLON 00300939052TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:08 42 3027 AQXE 00300938933TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:06 36 3027 TRQX 00300938913TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:06 39 3028 BATE 00300938912TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 11 3028 BATE 00300938904TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 55 3029 BATE 00300938903TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 1 3029 BATE 00300938901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 10 3029 BATE 00300938902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 39 3029 BATE 00300938900TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 42 3029 BATE 00300938898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 33 3029 BATE 00300938899TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 663 3028 XLON 00300938892TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:54:05 42 3028 CHIX 00300938891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:53:29 20 3027 CHIX 00300938462TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:53:17 10 3026 CHIX 00300938283TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:52:45 6 3024 XLON 00300938075TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:52:29 7 3024 XLON 00300937965TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:52 10 3023 TRQX 00300937766TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:52 40 3023 TRQX 00300937765TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 55 3022 XLON 00300937678TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 47 3023 XLON 00300937677TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 20 3023 XLON 00300937675TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 51 3023 XLON 00300937676TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 24 3023 XLON 00300937674TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 40 3023 AQXE 00300937673TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:40 53 3023 CHIX 00300937672TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 44 3024 XLON 00300937465TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 44 3024 XLON 00300937466TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 43 3024 XLON 00300937464TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 384 3024 XLON 00300937463TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 47 3023 XLON 00300937462TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 43 3024 XLON 00300937460TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 44 3024 XLON 00300937461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 39 3024 XLON 00300937459TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 47 3024 CHIX 00300937458TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 48 3024 CHIX 00300937457TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 47 3022 BATE 00300937455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 46 3022 BATE 00300937456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 48 3024 CHIX 00300937454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:51:05 48 3024 CHIX 00300937453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:50:21 3 3024 XLON 00300937036TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 66 3023 AQXE 00300936401TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 45 3023 BATE 00300936400TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 43 3023 BATE 00300936398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 43 3023 BATE 00300936399TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 42 3025 XLON 00300936390TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 44 3025 XLON 00300936389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 2 3025 XLON 00300936388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 48 3025 XLON 00300936387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:15 48 3025 CHIX 00300936386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:49:09 45 3026 BATE 00300936325TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:49 7 3026 XLON 00300936172TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:49 81 3026 XLON 00300936171TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:41 24 3026 XLON 00300936114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:41 15 3026 XLON 00300936113TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:41 5 3026 XLON 00300936112TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:24 82 3026 XLON 00300936010TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:24 6 3026 XLON 00300936008TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:21 22 3026 XLON 00300935990TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:21 12 3026 XLON 00300935989TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:48:21 6 3026 XLON 00300935988TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:42 41 3026 XLON 00300935645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:41 110 3027 XLON 00300935625TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:40 19 3027 XLON 00300935603TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:40 9 3027 XLON 00300935602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:40 36 3027 XLON 00300935601TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:36 64 3028 AQXE 00300935559TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:36 1 3028 BATE 00300935557TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:36 41 3028 BATE 00300935558TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:36 41 3028 CHIX 00300935555TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:36 42 3028 BATE 00300935556TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:35 17 3029 XLON 00300935539TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:47:35 26 3029 XLON 00300935540TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:58 47 3029 XLON 00300935329TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:58 63 3029 CHIX 00300935328TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:58 84 3029 CHIX 00300935327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:56 274 3030 XLON 00300935297TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:56 3 3030 XLON 00300935296TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:56 45 3030 XLON 00300935294TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:56 13 3030 XLON 00300935293TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:56 32 3030 XLON 00300935292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:04 37 3028 XLON 00300934670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:04 42 3028 XLON 00300934671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:04 7 3028 XLON 00300934669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:46:04 17 3028 BATE 00300934668TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:53 67 3029 TRQX 00300934603TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:49 50 3028 BATE 00300934577TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:48 42 3029 AQXE 00300934576TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:48 42 3029 AQXE 00300934575TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:48 44 3029 XLON 00300934573TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:48 13 3029 CHIX 00300934574TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:48 83 3029 CHIX 00300934572TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:48 48 3029 CHIX 00300934571TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:33 49 3029 XLON 00300934480TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:33 7 3029 XLON 00300934479TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:33 428 3029 XLON 00300934478TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:45:32 6 3027 XLON 00300934468TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 6 3022 CHIX 00300933442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 325 3023 XLON 00300933441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 287 3023 XLON 00300933440TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 46 3023 TRQX 00300933438TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 47 3023 XLON 00300933439TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 50 3023 CHIX 00300933437TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 48 3023 CHIX 00300933436TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 7 3023 CHIX 00300933435TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 49 3023 AQXE 00300933434TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 6 3023 BATE 00300933432TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 40 3023 BATE 00300933433TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 93 3023 CHIX 00300933431TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 154 3023 BATE 00300933430TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:44:09 40 3023 BATE 00300933429TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:42:51 3 3020 XLON 00300932722TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:42:20 10 3019 XLON 00300932497TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:42:17 50 3019 CHIX 00300932481TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:42:06 78 3019 XLON 00300932371TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:42:04 12 3019 XLON 00300932344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:38 2 3017 XLON 00300932117TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:38 47 3017 XLON 00300932116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:37 45 3018 XLON 00300932099TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:37 45 3018 XLON 00300932098TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:37 41 3018 XLON 00300932097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:37 90 3018 XLON 00300932096TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:37 20 3018 BATE 00300932094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:37 30 3018 BATE 00300932095TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:41:28 10 3018 XLON 00300931980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:38 60 3016 XLON 00300931436TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:34 40 3017 XLON 00300931405TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:34 80 3017 XLON 00300931404TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:34 46 3017 AQXE 00300931402TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:34 60 3017 XLON 00300931403TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:34 46 3017 AQXE 00300931401TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:17 40 3013 XLON 00300931239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:05 40 3012 XLON 00300931106TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:05 46 3012 BATE 00300931104TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:05 46 3012 BATE 00300931105TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:05 48 3012 CHIX 00300931101TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:40:00 40 3013 XLON 00300930984TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:46 42 3013 XLON 00300930855TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:46 126 3013 XLON 00300930854TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:14 5 3013 AQXE 00300930614TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:13 44 3013 CHIX 00300930582TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:13 44 3013 XLON 00300930583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:10 8 3015 XLON 00300930551TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:08 1 3015 XLON 00300930528TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:39:08 75 3015 XLON 00300930527TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:59 39 3012 CHIX 00300930455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:59 34 3013 CHIX 00300930454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:59 40 3013 CHIX 00300930453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:59 7 3013 CHIX 00300930452TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:59 150 3014 XLON 00300930451TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:59 26 3014 XLON 00300930450TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:58 8 3014 XLON 00300930444TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:41 7 3010 XLON 00300930288TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:32 6 3011 TRQX 00300930181TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:32 38 3011 TRQX 00300930182TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:31 6 3010 XLON 00300930177TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:31 23 3010 XLON 00300930176TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:25 45 3009 BATE 00300930122TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:23 40 3010 CHIX 00300930106TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:22 46 3011 XLON 00300930097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:38:22 40 3011 CHIX 00300930096TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:37:56 46 3011 AQXE 00300929728TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:37:41 55 3010 XLON 00300929619TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:37:41 15 3010 XLON 00300929618TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:37:41 56 3011 XLON 00300929614TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:37:41 210 3011 XLON 00300929613TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:37:41 42 3011 XLON 00300929612TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:48 45 3009 TRQX 00300929130TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:42 25 3008 XLON 00300929083TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:42 25 3009 XLON 00300929082TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:42 147 3008 XLON 00300929081TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:42 15 3009 XLON 00300929080TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:36 140 3009 XLON 00300928993TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:36 39 3008 XLON 00300928992TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:36 21 3009 CHIX 00300928991TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:36 61 3009 CHIX 00300928990TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:28 11 3011 BATE 00300928896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:28 8 3011 BATE 00300928897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:28 13 3009 BATE 00300928894TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:28 9 3010 BATE 00300928895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:28 45 3009 BATE 00300928893TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:28 49 3009 BATE 00300928892TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:27 29 3007 XLON 00300928870TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:36:27 41 3007 XLON 00300928869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:38 44 3008 AQXE 00300928242TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:28 88 3007 XLON 00300927837TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:07 5 3006 XLON 00300927445TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:07 20 3008 XLON 00300927446TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:07 35 3006 XLON 00300927444TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:07 34 3008 XLON 00300927443TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:35:07 34 3008 XLON 00300927442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:43 2 3011 XLON 00300926840TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:43 43 3011 CHIX 00300926839TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:43 38 3011 XLON 00300926838TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:41 45 3012 CHIX 00300926796TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:41 40 3012 XLON 00300926795TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:41 40 3013 XLON 00300926793TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:17 41 3011 XLON 00300926461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:15 39 3012 XLON 00300926395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:15 65 3012 BATE 00300926394TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:15 40 3013 XLON 00300926386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:15 45 3013 TRQX 00300926385TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:08 46 3013 BATE 00300926246TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:08 43 3013 BATE 00300926245TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:34:07 80 3014 XLON 00300926210TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:57 40 3014 XLON 00300926071TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:56 49 3014 CHIX 00300926070TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:48 40 3014 XLON 00300925937TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:46 53 3014 CHIX 00300925908TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:15 72 3014 XLON 00300925552TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:14 94 3015 XLON 00300925535TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:14 69 3015 XLON 00300925534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:33:08 47 3014 XLON 00300925493TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:39 48 3014 CHIX 00300925140TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:36 70 3014 AQXE 00300925114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:36 49 3014 BATE 00300925109TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:36 43 3014 BATE 00300925108TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:36 16 3014 BATE 00300925107TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:34 71 3014 XLON 00300925103TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:34 70 3014 BATE 00300925102TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:34 15 3015 CHIX 00300925100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:34 85 3015 CHIX 00300925101TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:25 50 3015 XLON 00300925011TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:25 69 3015 XLON 00300925010TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:25 10 3015 XLON 00300925009TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:25 346 3015 XLON 00300925008TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:32:22 4 3015 XLON 00300924956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:31:21 5 3013 XLON 00300924146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:31:08 47 3013 XLON 00300923986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:31:08 14 3013 XLON 00300923985TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:31:08 35 3013 XLON 00300923973TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:56 66 3012 XLON 00300923830TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:55 2 3012 XLON 00300923811TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:16 59 3010 XLON 00300923389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:16 21 3011 XLON 00300923386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:16 62 3011 XLON 00300923385TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:16 24 3011 XLON 00300923384TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:16 39 3011 CHIX 00300923382TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:12 42 3012 CHIX 00300923322TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:12 45 3012 CHIX 00300923321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:30:10 50 3013 AQXE 00300923291TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:46 90 3014 XLON 00300922869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:46 10 3014 XLON 00300922867TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:46 49 3014 BATE 00300922866TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:46 64 3014 XLON 00300922868TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:46 46 3014 CHIX 00300922865TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:46 98 3014 BATE 00300922864TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:32 45 3015 XLON 00300922793TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:29:21 50 3015 XLON 00300922735TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:28:59 50 3015 XLON 00300922599TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:28:48 50 3015 XLON 00300922548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:28:41 12 3016 TRQX 00300922512TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:28:41 9 3016 TRQX 00300922513TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:28:41 30 3016 TRQX 00300922511TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:59 15 3015 XLON 00300922320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:59 48 3015 XLON 00300922321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:59 48 3015 XLON 00300922319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:59 48 3015 XLON 00300922317TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:59 55 3015 XLON 00300922318TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:59 38 3015 CHIX 00300922316TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:27:03 60 3015 XLON 00300921971TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:26 37 3015 XLON 00300921820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:26 11 3015 XLON 00300921819TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:19 48 3016 XLON 00300921772TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:19 9 3016 XLON 00300921771TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:19 33 3016 XLON 00300921770TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:19 42 3016 XLON 00300921769TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:26:17 77 3015 AQXE 00300921760TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:40 50 3014 BATE 00300921511TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:40 44 3015 CHIX 00300921510TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:33 8 3016 XLON 00300921464TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:33 72 3016 XLON 00300921463TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:31 32 3016 CHIX 00300921456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:30 4 3016 CHIX 00300921453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:22 17 3016 XLON 00300921430TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:25:22 23 3016 XLON 00300921431TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 11 3017 XLON 00300921147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 58 3017 XLON 00300921148TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 44 3018 XLON 00300921146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 43 3018 XLON 00300921144TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 44 3018 XLON 00300921145TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 258 3018 XLON 00300921143TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 44 3018 XLON 00300921142TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 69 3018 XLON 00300921141TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:24:31 40 3018 BATE 00300921140TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:23:40 44 3019 CHIX 00300920848TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:23:40 48 3020 CHIX 00300920847TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:23:39 36 3019 BATE 00300920845TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:23:39 13 3020 BATE 00300920843TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:23:39 31 3020 BATE 00300920844TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:22:12 1 3020 XLON 00300920408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:22:12 49 3020 XLON 00300920407TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:53 50 3017 XLON 00300920289TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:16 40 3019 XLON 00300920135TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:16 41 3019 BATE 00300920134TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:16 41 3019 CHIX 00300920133TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:16 62 3020 TRQX 00300920132TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:16 79 3020 AQXE 00300920131TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 42 3020 XLON 00300920095TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 42 3020 XLON 00300920094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 44 3020 XLON 00300920093TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 42 3020 XLON 00300920091TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 42 3020 XLON 00300920092TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 42 3020 XLON 00300920090TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 49 3020 CHIX 00300920089TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 45 3020 CHIX 00300920088TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:21:08 45 3020 CHIX 00300920087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:45 48 3020 XLON 00300919552TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:45 48 3020 XLON 00300919551TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:45 43 3020 XLON 00300919550TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:45 48 3020 XLON 00300919549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:45 11 3020 BATE 00300919548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:45 36 3020 BATE 00300919547TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:30 5 3020 XLON 00300919435TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:19:16 48 3020 XLON 00300919364TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:26 59 3020 XLON 00300919113TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:26 48 3020 XLON 00300919112TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:26 43 3020 XLON 00300919111TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:19 33 3020 CHIX 00300919060TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:18 8 3020 CHIX 00300919053TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:18 5 3020 CHIX 00300919052TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:18:08 48 3020 XLON 00300919024TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:26 27 3020 XLON 00300918780TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:26 18 3020 XLON 00300918779TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:26 47 3021 XLON 00300918778TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:26 51 3021 XLON 00300918777TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:26 4 3021 XLON 00300918776TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:25 46 3021 XLON 00300918774TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:25 46 3021 XLON 00300918775TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:25 46 3021 XLON 00300918772TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:25 47 3021 XLON 00300918773TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:17:25 92 3021 BATE 00300918771TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:16:13 11 3021 BATE 00300918505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:16:10 66 3021 AQXE 00300918483TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:16:00 308 3021 XLON 00300918442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:15:45 79 3021 CHIX 00300918394TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:15:45 60 3021 XLON 00300918395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:14:06 45 3021 XLON 00300917875TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:56 60 3021 BATE 00300917799TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:56 74 3021 CHIX 00300917800TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:55 10 3022 XLON 00300917783TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:55 35 3022 XLON 00300917784TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:45 69 3022 TRQX 00300917762TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:29 48 3020 AQXE 00300917671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:29 6 3020 XLON 00300917669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:29 65 3020 XLON 00300917670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:29 42 3020 CHIX 00300917668TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:29 37 3020 BATE 00300917667TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:28 33 3021 BATE 00300917665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:28 10 3021 BATE 00300917664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:22 6 3021 XLON 00300917654TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:21 11 3021 XLON 00300917652TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:21 31 3021 XLON 00300917651TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:13:10 48 3021 XLON 00300917531TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:12:43 64 3021 XLON 00300917447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:12:43 12 3021 XLON 00300917446TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:12:26 294 3021 XLON 00300917377TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:12:22 42 3021 CHIX 00300917349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:10:45 44 3019 XLON 00300916916TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:10:19 1 3020 XLON 00300916818TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:10:19 67 3020 XLON 00300916817TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:10:19 52 3020 BATE 00300916816TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:10:07 71 3021 AQXE 00300916765TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:10:07 67 3021 CHIX 00300916764TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:57 4 3021 AQXE 00300916645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:45 26 3021 CHIX 00300916617TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:45 10 3021 CHIX 00300916616TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:44 4 3021 XLON 00300916615TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:44 57 3021 XLON 00300916614TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:39 100 3022 XLON 00300916583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:39 72 3022 XLON 00300916582TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:01 49 3020 BATE 00300916455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:01 5 3021 BATE 00300916454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:01 44 3021 BATE 00300916453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:09:01 43 3021 XLON 00300916450TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:05 40 3021 XLON 00300916246TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:05 38 3021 XLON 00300916245TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:05 45 3021 TRQX 00300916244TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:05 40 3021 AQXE 00300916243TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:04 66 3022 XLON 00300916230TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:04 153 3022 XLON 00300916229TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:08:04 300 3022 XLON 00300916228TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:07:45 75 3022 XLON 00300916150TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:07:45 83 3022 CHIX 00300916147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:07:45 47 3022 CHIX 00300916146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:07:11 47 3022 CHIX 00300916016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:06:38 44 3022 BATE 00300915854TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:06:38 44 3022 BATE 00300915853TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:05:32 2 3023 BATE 00300915522TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:05:32 30 3023 BATE 00300915521TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:05:32 6 3023 BATE 00300915520TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:05:19 51 3021 CHIX 00300915455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:05:19 588 3022 XLON 00300915452TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:03:19 48 3022 CHIX 00300914891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:03:10 51 3022 BATE 00300914866TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:02:19 45 3018 AQXE 00300914686TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:26 72 3017 XLON 00300914384TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:05 56 3018 CHIX 00300914285TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:03 16 3021 TRQX 00300914273TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:03 28 3021 TRQX 00300914272TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:02 87 3019 XLON 00300914266TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:02 11 3020 XLON 00300914263TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:01:02 86 3020 XLON 00300914262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:00:22 44 3021 BATE 00300914061TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:00:22 12 3019 BATE 00300914059TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:00:22 31 3021 BATE 00300914060TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 14:00:05 72 3018 XLON 00300913977TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:59:47 42 3020 XLON 00300913911TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:59:43 48 3021 XLON 00300913898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:59:42 75 3022 CHIX 00300913882TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:58:58 89 3022 XLON 00300913664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 67 3029 XLON 00300913316TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 25 3030 AQXE 00300913315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 48 3030 XLON 00300913313TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 49 3030 AQXE 00300913314TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 43 3030 XLON 00300913312TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 68 3030 XLON 00300913310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 43 3030 XLON 00300913311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 54 3030 CHIX 00300913309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:57 45 3030 BATE 00300913308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:57:39 37 3031 BATE 00300913192TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:56:27 84 3028 XLON 00300912798TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:56:27 42 3028 XLON 00300912797TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:56:27 40 3028 CHIX 00300912795TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:56:27 21 3028 XLON 00300912796TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:53 14 3028 XLON 00300912635TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:53 7 3028 XLON 00300912634TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:37 5 3028 XLON 00300912565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:18 35 3028 XLON 00300912482TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:10 40 3028 XLON 00300912448TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:10 61 3028 XLON 00300912447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:06 33 3029 BATE 00300912435TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:55:06 12 3028 BATE 00300912434TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:54:27 39 3027 CHIX 00300912293TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:54:24 41 3028 XLON 00300912270TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:53:26 40 3028 XLON 00300912016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:53:26 80 3028 XLON 00300912015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:53:26 62 3028 XLON 00300912014TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:53:26 44 3028 CHIX 00300912013TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:51 36 3029 BATE 00300911835TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:51 11 3029 BATE 00300911834TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:51 43 3030 TRQX 00300911833TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:51 180 3032 XLON 00300911826TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:51 17 3032 AQXE 00300911825TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:32 11 3032 AQXE 00300911756TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:52:07 4 3032 AQXE 00300911633TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:51:49 7 3032 AQXE 00300911534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:51:49 3 3032 AQXE 00300911533TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:51:13 25 3030 XLON 00300911410TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:51:13 52 3030 CHIX 00300911409TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:51:06 45 3030 XLON 00300911402TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:50:34 12 3030 XLON 00300911287TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:50:34 28 3030 XLON 00300911285TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:50:34 26 3030 XLON 00300911286TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:49:24 87 3028 BATE 00300910884TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:49:07 79 3027 XLON 00300910842TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:31 86 3031 XLON 00300910630TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:31 52 3031 AQXE 00300910629TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:31 6 3031 CHIX 00300910627TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:31 76 3031 CHIX 00300910628TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:31 48 3031 CHIX 00300910626TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:15 82 3032 XLON 00300910575TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:48:10 46 3032 XLON 00300910556TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 50 3034 XLON 00300910100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 85 3033 XLON 00300910099TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 103 3034 XLON 00300910098TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 47 3034 XLON 00300910097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 44 3033 CHIX 00300910096TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 51 3034 AQXE 00300910095TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 48 3034 CHIX 00300910094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:46:20 83 3034 BATE 00300910093TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:52 50 3032 BATE 00300909660TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:48 43 3032 XLON 00300909640TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:48 11 3032 XLON 00300909639TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:48 32 3032 XLON 00300909638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:37 7 3032 XLON 00300909590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:37 33 3032 XLON 00300909589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:19 2 3032 XLON 00300909535TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:44:19 38 3032 XLON 00300909534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:58 67 3032 TRQX 00300909453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:37 44 3031 CHIX 00300909371TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:33 125 3031 XLON 00300909342TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:33 25 3031 XLON 00300909341TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:33 57 3031 XLON 00300909340TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:32 7 3031 XLON 00300909334TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:43:32 9 3031 XLON 00300909333TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:04 19 3030 AQXE 00300908770TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 92 3029 XLON 00300908724TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 45 3029 CHIX 00300908720TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 43 3030 XLON 00300908721TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 80 3030 XLON 00300908718TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 43 3030 XLON 00300908715TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 60 3030 BATE 00300908717TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 48 3030 CHIX 00300908710TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:41:00 51 3030 CHIX 00300908713TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:39:42 67 3030 XLON 00300908285TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:39:42 55 3030 XLON 00300908284TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:39:42 41 3030 XLON 00300908283TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:43 39 3029 TRQX 00300908118TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:43 34 3029 AQXE 00300908117TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:42 33 3030 XLON 00300908116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:42 8 3030 XLON 00300908115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:23 40 3030 XLON 00300908027TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:23 1 3030 XLON 00300908026TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:11 41 3029 XLON 00300907987TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:11 50 3029 CHIX 00300907986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:38:11 50 3029 BATE 00300907985TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:46 10 3027 XLON 00300907683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:46 75 3027 XLON 00300907684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:46 51 3028 XLON 00300907682TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:46 11 3028 XLON 00300907681TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:46 29 3028 XLON 00300907680TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:46 28 3028 XLON 00300907679TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:18 47 3028 XLON 00300907593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:36:11 47 3028 XLON 00300907576TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:35:34 59 3025 BATE 00300907423TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:35:34 55 3026 BATE 00300907422TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:35:33 28 3026 XLON 00300907417TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:35:33 14 3026 XLON 00300907416TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:34:59 8 3024 XLON 00300907233TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:34:59 34 3024 XLON 00300907232TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:46 10 3025 CHIX 00300906892TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:46 60 3025 CHIX 00300906891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:44 26 3024 XLON 00300906878TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:44 50 3024 XLON 00300906879TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:44 104 3025 XLON 00300906877TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:44 60 3025 XLON 00300906876TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:33:44 88 3025 XLON 00300906875TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:14 56 3023 BATE 00300906245TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:12 7 3024 BATE 00300906202TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:12 35 3024 BATE 00300906201TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:11 79 3025 XLON 00300906200TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:11 69 3025 AQXE 00300906199TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:03 85 3026 XLON 00300906155TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:02 31 3026 XLON 00300906143TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:02 14 3026 XLON 00300906141TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:02 34 3026 XLON 00300906142TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:02 15 3026 XLON 00300906140TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:02 77 3026 XLON 00300906139TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:31:02 75 3026 XLON 00300906138TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:30:43 40 3025 BATE 00300906062TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:30:23 54 3026 CHIX 00300905956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:28:54 46 3022 XLON 00300905500TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:28:12 20 3020 CHIX 00300905297TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:28:12 28 3020 CHIX 00300905298TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:28:12 48 3021 CHIX 00300905296TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:27:08 83 3017 XLON 00300905104TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:27:08 2 3017 XLON 00300905103TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:27:08 28 3017 XLON 00300905102TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:27:08 75 3017 XLON 00300905101TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:25:36 56 3017 CHIX 00300904726TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:25:13 16 3014 BATE 00300904593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:25:13 26 3014 BATE 00300904592TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:25:10 91 3014 XLON 00300904578TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:24:44 105 3013 XLON 00300904457TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:24:44 34 3014 XLON 00300904456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:24:44 34 3014 XLON 00300904454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:24:44 31 3014 XLON 00300904455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:24:34 129 3014 XLON 00300904433TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:23:44 13 3011 TRQX 00300904223TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:23:44 3 3011 TRQX 00300904222TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:23:44 50 3009 TRQX 00300904221TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:23:22 69 3009 AQXE 00300904127TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:22:26 39 3008 BATE 00300903853TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:22:26 45 3009 BATE 00300903852TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:59 79 3009 XLON 00300903603TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:59 17 3009 XLON 00300903602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:48 78 3010 XLON 00300903583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:47 14 3010 XLON 00300903582TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:41 7 3010 CHIX 00300903551TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:41 53 3010 CHIX 00300903552TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:41 3 3010 CHIX 00300903550TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:21:41 1 3010 CHIX 00300903549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:20:12 93 3010 XLON 00300903236TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:20:12 103 3011 XLON 00300903235TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:20:12 40 3010 BATE 00300903234TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:20:12 16 3011 BATE 00300903233TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:42 28 3011 BATE 00300903121TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 50 3011 XLON 00300903120TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 21 3011 XLON 00300903119TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 82 3011 XLON 00300903118TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 23 3011 XLON 00300903117TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 49 3011 XLON 00300903116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 44 3011 XLON 00300903115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 72 3011 CHIX 00300903114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:19:41 48 3011 CHIX 00300903113TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:38 7 3011 AQXE 00300902330TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:38 48 3012 AQXE 00300902331TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 90 3011 XLON 00300902218TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 48 3012 XLON 00300902217TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 45 3012 XLON 00300902215TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 50 3012 XLON 00300902216TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 110 3012 XLON 00300902214TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 5 3012 XLON 00300902213TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:16:03 41 3012 XLON 00300902212TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:15:20 86 3013 BATE 00300902019TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:15:20 48 3013 CHIX 00300902018TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:13:26 48 3012 AQXE 00300901611TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:48 63 3011 CHIX 00300901461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:48 15 3011 CHIX 00300901460TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:46 99 3011 XLON 00300901447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:46 25 3012 XLON 00300901446TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:46 81 3012 XLON 00300901445TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:30 10 3011 TRQX 00300901400TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:30 4 3011 TRQX 00300901399TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:12:30 30 3011 TRQX 00300901398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:46 9 3010 XLON 00300901210TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:46 10 3010 XLON 00300901209TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:46 58 3010 XLON 00300901208TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:02 30 3011 BATE 00300901046TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:02 19 3011 BATE 00300901045TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:02 68 3011 XLON 00300901044TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:11:02 42 3012 AQXE 00300901043TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:10:54 51 3012 BATE 00300900992TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:48 66 3010 CHIX 00300900717TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:48 8 3009 CHIX 00300900716TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:45 12 3009 XLON 00300900705TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:45 74 3009 XLON 00300900704TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:41 43 3010 XLON 00300900687TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:41 10 3010 XLON 00300900686TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:41 15 3010 XLON 00300900685TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:41 29 3010 XLON 00300900684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:41 32 3010 XLON 00300900683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:35 43 3010 XLON 00300900669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:09:21 15 3006 XLON 00300900632TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:49 47 3005 TRQX 00300900348TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:34 43 3004 XLON 00300900319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:21 51 3005 XLON 00300900260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:21 59 3005 BATE 00300900259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:21 76 3005 CHIX 00300900258TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:05 54 3006 BATE 00300900223TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:05 16 3006 BATE 00300900222TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:00 7 3006 XLON 00300900204TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:07:00 91 3006 XLON 00300900205TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:06:38 102 3007 XLON 00300900133TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:06:38 43 3007 AQXE 00300900132TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:06:27 40 3007 XLON 00300900100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:05:34 54 3006 CHIX 00300899958TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:05:08 126 3006 XLON 00300899796TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:03:12 32 3004 XLON 00300899467TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:03:12 39 3004 XLON 00300899468TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:03:12 31 3004 XLON 00300899466TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:03:12 109 3004 XLON 00300899465TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 110 3006 XLON 00300899139TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 18 3006 XLON 00300899138TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 40 3007 XLON 00300899137TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 240 3007 XLON 00300899136TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 55 3006 CHIX 00300899135TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 10 3006 CHIX 00300899134TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 47 3007 XLON 00300899133TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 47 3007 XLON 00300899132TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 42 3007 XLON 00300899131TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 112 3007 XLON 00300899130TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 45 3007 CHIX 00300899129TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 70 3007 CHIX 00300899128TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 13:01:45 67 3007 BATE 00300899127TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:58:07 69 3004 BATE 00300898300TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:57:09 42 3003 XLON 00300897666TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:57:09 123 3003 XLON 00300897667TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:57:09 1 3003 XLON 00300897665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897564TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897563TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897562TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897561TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 4 3004 AQXE 00300897559TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 9 3004 AQXE 00300897558TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:48 5 3004 AQXE 00300897557TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:37 42 3003 XLON 00300897536TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:37 10 3003 CHIX 00300897534TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:37 42 3003 XLON 00300897535TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:56:37 70 3003 CHIX 00300897533TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:54:36 28 3001 XLON 00300897070TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:54:36 85 3001 XLON 00300897069TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:54:36 9 3001 XLON 00300897068TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:54:20 56 3002 BATE 00300897039TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:53:45 21 3000 XLON 00300896899TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:53:45 50 3000 XLON 00300896898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:53:45 38 3000 XLON 00300896897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:53:32 42 3003 TRQX 00300896839TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:52:28 6 3000 CHIX 00300896735TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:52:28 10 3000 CHIX 00300896734TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:52:28 12 3000 CHIX 00300896733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:52:28 22 3000 CHIX 00300896732TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:55 14 3002 BATE 00300896630TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:55 51 2999 BATE 00300896629TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:49 47 3004 AQXE 00300896622TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:49 1 3003 AQXE 00300896621TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:41 67 3003 XLON 00300896597TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:41 54 3003 XLON 00300896596TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:41 46 3003 XLON 00300896595TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:51:41 75 3003 XLON 00300896594TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:38 7 3003 CHIX 00300896452TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:38 40 3003 CHIX 00300896451TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:38 3 3003 CHIX 00300896450TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 48 3004 AQXE 00300896346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 22 3004 XLON 00300896344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 94 3004 XLON 00300896345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 81 3004 CHIX 00300896343TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 48 3005 XLON 00300896342TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 42 3005 XLON 00300896341TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 136 3005 XLON 00300896340TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 34 3005 XLON 00300896339TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 92 3005 XLON 00300896338TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:50:02 58 3005 BATE 00300896337TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:48:13 20 3003 XLON 00300896069TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:48:13 47 3003 XLON 00300896068TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:48:13 21 3003 XLON 00300896067TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:48:13 47 3003 XLON 00300896066TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:46:59 17 3003 XLON 00300895852TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:46:59 40 3004 BATE 00300895851TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:46:56 10 3004 BATE 00300895837TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:45:58 24 3004 CHIX 00300895732TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:45:52 45 3004 CHIX 00300895725TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:45:50 98 3004 XLON 00300895713TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:45:50 41 3004 XLON 00300895712TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:45:50 29 3004 XLON 00300895711TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:45:07 77 3004 BATE 00300895587TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:44:54 1 3006 TRQX 00300895555TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:44:54 67 3006 TRQX 00300895554TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:37 75 3005 CHIX 00300895345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:37 37 3005 CHIX 00300895344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:16 28 3005 CHIX 00300895301TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:10 52 3005 CHIX 00300895282TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:10 3 3006 CHIX 00300895283TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:08 16 3005 XLON 00300895272TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 43 3005 BATE 00300895258TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 117 3005 XLON 00300895257TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 41 3006 XLON 00300895256TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 50 3006 XLON 00300895255TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 50 3006 XLON 00300895254TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 41 3006 XLON 00300895253TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 155 3006 XLON 00300895252TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 144 3006 XLON 00300895251TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 20 3006 BATE 00300895250TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 25 3006 BATE 00300895249TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 26 3006 BATE 00300895248TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:43:05 18 3006 BATE 00300895247TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:40:44 44 3005 TRQX 00300894942TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:40:42 66 3005 AQXE 00300894933TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:40:28 4 3004 XLON 00300894894TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 61 3005 BATE 00300894831TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 46 3005 XLON 00300894830TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 51 3005 XLON 00300894829TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 41 3005 XLON 00300894828TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 120 3005 XLON 00300894827TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 5 3005 CHIX 00300894826TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 31 3005 XLON 00300894825TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 145 3005 XLON 00300894824TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 45 3005 CHIX 00300894822TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 219 3005 XLON 00300894823TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 55 3005 CHIX 00300894821TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:56 50 3005 CHIX 00300894820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:39:20 11 3005 XLON 00300894698TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:38:53 4 3005 XLON 00300894604TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:37:59 15 3004 AQXE 00300894479TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:37:48 90 3004 XLON 00300894467TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:35:40 67 3004 AQXE 00300894100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:35:33 30 3004 XLON 00300894085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:35:33 120 3004 XLON 00300894084TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:35:33 6 3004 XLON 00300894083TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:35:33 62 3003 BATE 00300894082TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:32:27 15 3003 BATE 00300893447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:31:22 69 3002 XLON 00300893211TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:31:22 82 3002 CHIX 00300893210TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:58 53 3003 BATE 00300892959TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:58 56 3004 XLON 00300892958TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:58 63 3004 XLON 00300892957TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:58 107 3004 XLON 00300892956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:58 1 3004 XLON 00300892955TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:58 10 3004 XLON 00300892954TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:29:52 58 3005 CHIX 00300892934TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:34 53 3006 AQXE 00300892691TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 138 3006 XLON 00300892666TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 43 3006 BATE 00300892665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 29 3006 CHIX 00300892664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 3 3006 BATE 00300892663TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 5 3006 BATE 00300892661TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 22 3006 CHIX 00300892662TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 2 3007 XLON 00300892660TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:28:29 124 3007 XLON 00300892659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:57 35 3007 XLON 00300892441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:57 73 3007 XLON 00300892440TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:57 27 3007 XLON 00300892439TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:57 75 3007 XLON 00300892438TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:29 59 3006 BATE 00300892384TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:18 39 3007 BATE 00300892363TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:18 12 3007 BATE 00300892362TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 49 3008 AQXE 00300892360TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 1 3008 AQXE 00300892359TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 132 3008 XLON 00300892358TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 43 3008 BATE 00300892357TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 43 3008 BATE 00300892356TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 29 3008 BATE 00300892355TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 100 3008 BATE 00300892353TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 68 3008 CHIX 00300892354TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 15 3008 BATE 00300892352TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 5 3008 BATE 00300892351TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 49 3009 TRQX 00300892350TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 49 3009 TRQX 00300892348TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 51 3009 XLON 00300892349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 45 3009 XLON 00300892346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 45 3009 XLON 00300892347TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 42 3009 XLON 00300892345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 42 3009 XLON 00300892344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 546 3009 XLON 00300892343TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 42 3009 XLON 00300892342TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 43 3009 CHIX 00300892341TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 18 3009 CHIX 00300892340TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 30 3009 CHIX 00300892339TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 76 3009 CHIX 00300892338TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 120 3009 XLON 00300892337TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 3 3009 XLON 00300892336TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:26:16 144 3009 CHIX 00300892335TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:53 14 3004 XLON 00300891036TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:53 140 3004 XLON 00300891034TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:53 45 3004 CHIX 00300891033TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:34 3 3004 CHIX 00300890966TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:09 76 3004 AQXE 00300890898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:09 54 3004 BATE 00300890897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:07 23 3003 XLON 00300890890TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:07 141 3004 XLON 00300890889TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:19:07 225 3004 XLON 00300890888TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:15:36 23 3002 CHIX 00300890390TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:15:36 9 3002 CHIX 00300890389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:15:36 178 3001 XLON 00300890388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:15:36 47 3002 XLON 00300890387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:15:36 103 3002 XLON 00300890386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:15:36 41 3002 XLON 00300890385TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:36 24 3002 AQXE 00300890170TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:25 14 3002 XLON 00300890110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:25 140 3002 XLON 00300890109TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:25 75 3001 BATE 00300890108TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:25 17 3002 AQXE 00300890106TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:25 67 3002 BATE 00300890107TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:22 82 3003 XLON 00300890100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:14:15 10 3003 XLON 00300890087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:48 11 3001 XLON 00300889950TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:46 71 3001 XLON 00300889948TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:40 83 3001 CHIX 00300889939TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:32 3 3001 XLON 00300889915TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:32 46 3001 XLON 00300889914TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:21 49 3001 XLON 00300889878TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:13:02 42 3001 TRQX 00300889823TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:57 157 3001 XLON 00300889623TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:57 64 3001 BATE 00300889622TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:51 96 3001 XLON 00300889610TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:26 56 3000 XLON 00300889519TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:22 56 3000 CHIX 00300889515TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:22 21 3001 CHIX 00300889514TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:22 59 3001 CHIX 00300889513TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:22 19 3001 CHIX 00300889512TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:11:22 45 3001 CHIX 00300889511TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:10:30 40 2994 XLON 00300889317TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:10:09 13 2994 CHIX 00300889281TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:10:09 5 2994 CHIX 00300889280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:10:05 80 2994 AQXE 00300889261TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:10:05 24 2994 BATE 00300889257TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:10:05 7 2994 BATE 00300889256TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:09:52 194 2994 XLON 00300889183TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:09:52 80 2994 XLON 00300889182TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:09:44 70 2994 XLON 00300889167TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:09:44 135 2994 XLON 00300889166TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 40 2993 AQXE 00300888594TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 36 2993 AQXE 00300888596TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 44 2993 XLON 00300888593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 168 2993 XLON 00300888592TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 44 2993 XLON 00300888591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 44 2993 XLON 00300888590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 44 2993 XLON 00300888589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 55 2993 CHIX 00300888588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:06:38 93 2993 BATE 00300888587TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:05:32 42 2993 TRQX 00300888326TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:04:02 183 2992 XLON 00300888001TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:03:42 72 2993 CHIX 00300887943TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:03:37 67 2993 BATE 00300887908TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:03:37 15 2993 BATE 00300887907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:03:33 161 2993 XLON 00300887898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:03:33 11 2993 XLON 00300887897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:03:33 161 2993 XLON 00300887896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:24 30 2992 TRQX 00300887426TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:24 1 2992 TRQX 00300887427TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:24 9 2992 TRQX 00300887425TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:07 56 2991 XLON 00300887396TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:07 38 2991 XLON 00300887395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:05 10 2991 CHIX 00300887391TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:05 21 2991 CHIX 00300887389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:05 38 2991 CHIX 00300887390TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 12:01:05 11 2991 CHIX 00300887388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:52 11 2991 XLON 00300887139TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:52 49 2991 XLON 00300887138TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:52 45 2991 CHIX 00300887136TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:52 48 2991 BATE 00300887137TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:43 26 2992 BATE 00300887086TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:43 19 2992 BATE 00300887085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:43 5 2992 BATE 00300887084TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:15 16 2992 CHIX 00300886969TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:15 8 2992 CHIX 00300886968TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:15 30 2992 CHIX 00300886967TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:15 64 2992 AQXE 00300886965TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:15 220 2992 XLON 00300886966TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:59:06 180 2993 XLON 00300886941TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:58:58 50 2993 XLON 00300886914TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:58:52 10 2993 XLON 00300886890TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:57:19 79 2993 BATE 00300886558TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:56:56 45 2993 CHIX 00300886461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:56:56 165 2993 XLON 00300886462TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:55:45 43 2993 CHIX 00300886196TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:55:07 27 2993 XLON 00300886054TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:55:07 75 2993 XLON 00300886053TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:55:07 11 2992 BATE 00300886052TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:54:11 40 2991 TRQX 00300885871TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:52 92 2991 AQXE 00300885808TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:46 17 2991 XLON 00300885794TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:46 30 2990 XLON 00300885793TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:46 84 2991 XLON 00300885792TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:46 75 2991 XLON 00300885791TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:46 140 2990 XLON 00300885790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:22 45 2991 XLON 00300885701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:22 5 2991 BATE 00300885699TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:22 43 2991 BATE 00300885700TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:22 3 2991 BATE 00300885698TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:22 59 2991 CHIX 00300885697TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:22 7 2991 BATE 00300885696TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:53:03 64 2991 XLON 00300885664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:54 44 2991 BATE 00300884958TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:52 27 2991 CHIX 00300884897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:52 15 2991 CHIX 00300884895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:52 5 2991 CHIX 00300884896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:52 27 2991 CHIX 00300884894TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:52 76 2992 CHIX 00300884893TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 141 2991 XLON 00300884887TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 25 2991 XLON 00300884886TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 48 2991 AQXE 00300884883TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 45 2991 AQXE 00300884885TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 48 2991 AQXE 00300884884TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 115 2992 XLON 00300884882TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:49:51 79 2992 XLON 00300884881TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:23 14 2991 CHIX 00300884270TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:23 185 2991 XLON 00300884269TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:23 10 2991 XLON 00300884268TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:23 78 2994 BATE 00300884267TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:04 109 2992 XLON 00300884199TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:04 122 2992 XLON 00300884198TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:04 6 2992 XLON 00300884197TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:04 44 2991 CHIX 00300884196TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:47:04 48 2992 XLON 00300884195TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:31 16 2993 TRQX 00300883723TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:31 1 2993 TRQX 00300883722TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:31 12 2993 TRQX 00300883721TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:31 1 2993 TRQX 00300883720TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:31 7 2993 TRQX 00300883719TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:31 5 2993 TRQX 00300883718TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:15 39 2992 XLON 00300883683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:15 140 2992 XLON 00300883682TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:15 38 2992 CHIX 00300883680TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:45:15 50 2992 XLON 00300883681TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:44:57 50 2994 BATE 00300883597TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:43:30 202 2992 XLON 00300883295TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:42:30 14 2994 BATE 00300883105TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:42:30 62 2993 BATE 00300883104TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:42:22 52 2992 CHIX 00300883056TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:41:39 96 2992 XLON 00300882953TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:30 45 2993 TRQX 00300882742TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:06 96 2992 XLON 00300882690TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:06 75 2992 XLON 00300882689TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:04 32 2994 BATE 00300882677TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:04 57 2994 CHIX 00300882678TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:04 5 2994 BATE 00300882675TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:04 10 2994 CHIX 00300882676TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:04 1 2994 BATE 00300882674TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:03 16 2994 BATE 00300882671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:40:03 92 2994 XLON 00300882670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:49 119 2992 XLON 00300882221TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:49 76 2992 BATE 00300882220TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:23 60 2990 CHIX 00300882136TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:23 53 2991 CHIX 00300882137TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:22 86 2990 XLON 00300882134TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:21 100 2990 XLON 00300882130TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:13 3 2990 XLON 00300882108TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:37:00 47 2990 XLON 00300882070TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:36:16 4 2990 XLON 00300881983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:36:16 16 2990 XLON 00300881981TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:36:16 68 2990 XLON 00300881982TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:35:53 64 2989 BATE 00300881899TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:35:53 41 2989 AQXE 00300881898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:35:46 45 2990 XLON 00300881877TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:35:46 23 2990 XLON 00300881876TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:34:07 70 2990 XLON 00300881609TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:34:07 14 2990 XLON 00300881608TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:34:07 4 2990 XLON 00300881607TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:31 8 2990 BATE 00300881503TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:31 33 2990 BATE 00300881504TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:31 1 2990 BATE 00300881502TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:30 6 2990 BATE 00300881501TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:30 3 2990 BATE 00300881500TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:16 77 2990 XLON 00300881455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:33:16 93 2991 CHIX 00300881454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:32:42 132 2990 XLON 00300881360TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:31:44 75 2990 XLON 00300881186TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:31:30 46 2989 BATE 00300881132TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:31:08 11 2990 TRQX 00300881079TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:31:08 37 2990 TRQX 00300881078TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:31:08 1 2990 TRQX 00300881077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:30:58 109 2989 XLON 00300881053TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:30:00 55 2989 CHIX 00300880902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:58 56 2989 AQXE 00300880888TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:48 48 2988 XLON 00300880869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:48 4 2989 CHIX 00300880870TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:48 85 2989 CHIX 00300880868TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:48 61 2989 BATE 00300880867TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:09 34 2990 TRQX 00300880723TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:09 11 2990 TRQX 00300880722TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 80 2990 XLON 00300880707TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 150 2990 XLON 00300880706TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 40 2991 XLON 00300880705TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 85 2991 XLON 00300880704TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 15 2991 XLON 00300880703TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 90 2991 XLON 00300880702TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 49 2990 CHIX 00300880701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 62 2990 BATE 00300880699TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 70 2990 CHIX 00300880700TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 41 2990 BATE 00300880698TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 55 2990 CHIX 00300880697TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 13 2990 CHIX 00300880695TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 38 2990 BATE 00300880696TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 11 2990 BATE 00300880694TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 182 2991 XLON 00300880693TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:29:03 600 2991 XLON 00300880692TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:21:16 42 2988 AQXE 00300879353TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:21:03 114 2988 XLON 00300879309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:21:03 54 2988 CHIX 00300879308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:20:41 7 2989 CHIX 00300879240TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:20:41 114 2989 XLON 00300879241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:20:41 65 2989 BATE 00300879239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:20:41 43 2989 CHIX 00300879238TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:19:09 64 2989 XLON 00300878906TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:19:09 27 2989 XLON 00300878904TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:19:09 45 2989 XLON 00300878905TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:19:09 1 2989 XLON 00300878903TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:19:09 18 2988 XLON 00300878902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:19:09 75 2988 XLON 00300878901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:30 37 2989 AQXE 00300878757TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:30 2 2989 BATE 00300878755TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:30 100 2989 BATE 00300878756TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:29 2 2989 AQXE 00300878746TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:20 86 2990 BATE 00300878729TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:18 45 2990 AQXE 00300878685TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:18 42 2990 AQXE 00300878684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:18 13 2990 XLON 00300878683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:18 118 2990 XLON 00300878681TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:18 77 2990 XLON 00300878682TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:18:18 45 2990 CHIX 00300878680TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:17:38 14 2991 XLON 00300878456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:17:27 65 2991 XLON 00300878426TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:17:27 5 2991 XLON 00300878425TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:17:27 18 2991 XLON 00300878424TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:17:27 7 2991 XLON 00300878423TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:16:55 76 2991 CHIX 00300878338TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:16:55 17 2991 CHIX 00300878337TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:16:14 22 2991 XLON 00300878164TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:16:09 121 2991 XLON 00300878145TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:54 17 2992 TRQX 00300877789TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:54 36 2992 TRQX 00300877788TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:38 36 2990 CHIX 00300877742TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:38 44 2991 CHIX 00300877741TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:35 183 2991 XLON 00300877731TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:22 148 2992 XLON 00300877698TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:14:22 74 2992 XLON 00300877697TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:13:46 140 2990 XLON 00300877499TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:13:46 54 2990 BATE 00300877498TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:13:22 1 2990 XLON 00300877432TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:12:34 19 2989 XLON 00300877268TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:12:34 9 2989 XLON 00300877267TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:11:49 75 2988 XLON 00300876983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:11:49 129 2988 XLON 00300876984TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:11:49 72 2988 CHIX 00300876982TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:10:58 33 2988 TRQX 00300876761TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:10:58 48 2988 BATE 00300876760TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:09:49 13 2988 TRQX 00300876269TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:09:47 46 2988 XLON 00300876262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:09:47 75 2988 XLON 00300876261TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:09:46 70 2988 CHIX 00300876260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:09:05 38 2988 XLON 00300876116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:09:05 87 2988 XLON 00300876115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:08:29 52 2989 AQXE 00300875897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:08:29 4 2988 AQXE 00300875896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:08:29 5 2988 AQXE 00300875895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:35 41 2988 XLON 00300875655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:33 12 2994 BATE 00300875645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:33 45 2993 BATE 00300875644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:33 8 2993 BATE 00300875643TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:14 110 2991 XLON 00300875584TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:14 40 2991 CHIX 00300875583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:07:11 133 2992 XLON 00300875573TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:57 15 2992 CHIX 00300875320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:56 59 2992 CHIX 00300875319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:43 60 2993 XLON 00300875283TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:43 55 2993 XLON 00300875282TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:43 75 2992 XLON 00300875280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:43 41 2993 XLON 00300875281TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:18 10 2994 BATE 00300875198TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:18 58 2994 BATE 00300875199TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:05:18 4 2994 BATE 00300875197TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:04:47 25 2993 XLON 00300875081TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:04:47 75 2993 XLON 00300875080TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:46 59 2992 CHIX 00300874864TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:45 52 2993 AQXE 00300874853TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:36 93 2993 XLON 00300874820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:30 93 2994 XLON 00300874803TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:30 10 2993 CHIX 00300874801TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:30 37 2993 CHIX 00300874802TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:26 17 2994 BATE 00300874791TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:26 21 2994 BATE 00300874790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:26 10 2994 BATE 00300874789TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:07 8 2994 XLON 00300874696TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:07 81 2994 XLON 00300874695TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:03:07 12 2994 XLON 00300874694TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:01:55 41 2994 XLON 00300874384TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:01:13 290 2996 XLON 00300874226TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:01:13 45 2996 BATE 00300874225TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:01:12 266 2997 XLON 00300874222TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:01:12 84 2997 CHIX 00300874221TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:00:08 49 2997 TRQX 00300873982TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 11:00:08 49 2997 AQXE 00300873981TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:59:45 91 2997 XLON 00300873876TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:59:45 75 2997 BATE 00300873875TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:58:48 49 2997 XLON 00300873604TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:58:45 67 2997 XLON 00300873598TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:58:45 100 2997 XLON 00300873597TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:58:44 60 2997 CHIX 00300873590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:56:56 72 2996 BATE 00300873120TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:56:31 72 2996 CHIX 00300873021TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:56:01 100 2996 XLON 00300872924TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:56:01 13 2997 XLON 00300872923TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:56:01 75 2997 XLON 00300872922TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:55:07 54 2998 AQXE 00300872688TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:55:06 50 2997 CHIX 00300872686TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:54:49 30 2998 XLON 00300872560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:54:49 123 2999 XLON 00300872559TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:54:49 75 2998 XLON 00300872558TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:54:40 80 3001 BATE 00300872516TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:54:23 32 2999 CHIX 00300872442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:54:23 15 2999 CHIX 00300872441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:53:33 156 3000 XLON 00300872212TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:53:33 7 3000 CHIX 00300872211TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:53:32 162 3001 XLON 00300872207TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:53:19 39 3004 TRQX 00300872165TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:53:19 2 3004 TRQX 00300872164TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:53:01 47 3000 CHIX 00300872024TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:52:22 76 3001 BATE 00300871862TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:45 53 3000 XLON 00300871729TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:40 37 3000 XLON 00300871687TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:10 27 3002 XLON 00300871550TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:10 52 3003 XLON 00300871549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:10 40 3003 XLON 00300871548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:10 11 3002 XLON 00300871546TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:51:10 70 3002 XLON 00300871547TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:54 51 3002 AQXE 00300871443TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:48 31 3002 CHIX 00300871411TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:23 10 3002 CHIX 00300871262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:23 264 3003 XLON 00300871261TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:23 45 3003 CHIX 00300871260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:23 54 3003 BATE 00300871259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:50:07 48 3004 BATE 00300871159TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:49:58 10 3004 XLON 00300871090TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:49:58 242 3004 XLON 00300871091TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:48:36 45 3002 CHIX 00300870786TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:48:31 41 3002 AQXE 00300870775TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:48:25 17 3003 CHIX 00300870742TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:48:25 24 3003 CHIX 00300870743TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:48:14 1 3002 XLON 00300870708TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:33 23 3005 BATE 00300870566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:33 34 3005 BATE 00300870567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:31 8 3007 TRQX 00300870557TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:31 8 3005 TRQX 00300870555TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:31 36 3007 TRQX 00300870556TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:12 47 3003 XLON 00300870462TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:47:08 7 3005 AQXE 00300870443TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:38 47 3005 AQXE 00300870313TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:38 47 3005 XLON 00300870311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:25 11 3006 XLON 00300870245TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:24 296 3006 XLON 00300870242TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:24 56 3007 XLON 00300870241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:24 66 3007 XLON 00300870240TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:24 67 3007 XLON 00300870239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:24 71 3007 XLON 00300870238TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:24 58 3006 CHIX 00300870237TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:46:04 5 3006 CHIX 00300870181TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:45:12 53 3006 BATE 00300869983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:44:55 66 3005 CHIX 00300869855TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:43:42 86 3004 XLON 00300869574TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:43:10 9 3003 BATE 00300869467TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:43:10 51 3004 BATE 00300869466TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:43:10 35 3003 BATE 00300869465TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:43:10 17 3003 BATE 00300869464TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:42:28 68 3003 XLON 00300869338TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:42:28 40 3003 XLON 00300869337TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:42:28 82 3003 CHIX 00300869336TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:42:28 68 3003 AQXE 00300869335TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:42:27 103 3004 XLON 00300869330TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:42:27 74 3004 CHIX 00300869329TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:49 15 3005 TRQX 00300869155TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:49 8 3005 TRQX 00300869154TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:49 3 3005 TRQX 00300869152TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:49 9 3005 TRQX 00300869153TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:49 9 3005 TRQX 00300869151TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:40 10 3004 CHIX 00300869110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:40 5 3004 CHIX 00300869109TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:18 7 3004 XLON 00300869044TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:18 90 3004 BATE 00300869043TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:18 233 3004 XLON 00300869042TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:18 21 3004 XLON 00300869040TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:18 21 3004 XLON 00300869041TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:17 138 3005 XLON 00300869039TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:41:17 143 3005 XLON 00300869038TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:40:32 51 3003 XLON 00300868836TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:39:43 75 3003 BATE 00300868630TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:39:31 44 3003 CHIX 00300868586TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:39:20 96 3003 XLON 00300868550TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:38:14 75 3003 XLON 00300868310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:37:24 108 3003 XLON 00300868079TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:37:24 88 3003 BATE 00300868078TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:37:24 77 3004 CHIX 00300868077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 12 3003 XLON 00300867909TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 64 3003 XLON 00300867910TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 56 3003 XLON 00300867908TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 12 3003 XLON 00300867906TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 54 3003 XLON 00300867907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 62 3004 AQXE 00300867905TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 92 3004 XLON 00300867904TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 131 3004 XLON 00300867903TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:36:34 43 3004 TRQX 00300867902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:35:13 86 3005 CHIX 00300867618TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:34:45 5 3004 BATE 00300867525TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:34:13 10 3004 TRQX 00300867415TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:34:13 6 3004 TRQX 00300867416TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:34:04 46 3004 XLON 00300867363TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:34:04 75 3004 XLON 00300867362TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:33:06 52 3004 CHIX 00300867102TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:32:43 101 3005 XLON 00300866993TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:32:43 113 3006 XLON 00300866992TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:32:38 77 3007 BATE 00300866969TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:32:38 6 3007 BATE 00300866968TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:31:45 46 3005 AQXE 00300866713TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:31:33 12 3004 XLON 00300866638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:31:33 116 3004 XLON 00300866637TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:31:18 58 3005 XLON 00300866531TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:31:18 75 3005 XLON 00300866530TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:31:09 43 3004 CHIX 00300866502TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:47 75 3005 XLON 00300866362TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:45 49 3005 CHIX 00300866357TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:09 50 3006 BATE 00300866224TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:09 4 3007 BATE 00300866222TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:09 35 3007 BATE 00300866223TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:09 51 3007 BATE 00300866221TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:30:09 41 3004 BATE 00300866220TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:42 46 3004 XLON 00300866112TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:26 47 3005 TRQX 00300866049TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:03 37 3007 XLON 00300865959TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:03 22 3007 XLON 00300865960TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:03 22 3007 XLON 00300865958TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:03 30 3006 XLON 00300865957TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:03 61 3006 XLON 00300865956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:29:03 38 3006 XLON 00300865955TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:28:43 60 3005 CHIX 00300865780TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:58 76 3007 BATE 00300865501TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:53 60 3007 AQXE 00300865477TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:53 57 3008 AQXE 00300865476TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:53 39 3007 XLON 00300865475TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:53 265 3007 XLON 00300865474TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:53 45 3007 BATE 00300865473TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:36 316 3008 XLON 00300865233TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:23 73 3008 CHIX 00300865168TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:27:23 18 3008 CHIX 00300865163TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:26:22 82 3007 BATE 00300864956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:25:01 42 3005 TRQX 00300864569TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:25:01 2 3005 TRQX 00300864568TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:25:01 21 3005 CHIX 00300864567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:25:01 51 3005 CHIX 00300864566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:25:01 68 3005 AQXE 00300864565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:25:01 84 3006 CHIX 00300864559TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:23:18 78 3006 CHIX 00300863986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:23:16 180 3005 XLON 00300863976TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:23:14 206 3006 XLON 00300863970TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:23:06 14 3006 XLON 00300863948TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:26 84 3002 CHIX 00300863315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:24 9 3002 CHIX 00300863303TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:23 29 3001 XLON 00300863299TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:23 201 3001 XLON 00300863300TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:23 102 3001 XLON 00300863297TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:23 288 3002 XLON 00300863298TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:20:23 6 3002 XLON 00300863296TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:18:29 18 2999 XLON 00300862818TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:17:12 160 2999 XLON 00300862417TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:17:06 42 2999 CHIX 00300862395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:17:06 51 2999 BATE 00300862394TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:51 117 2998 XLON 00300862057TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:18 40 2999 AQXE 00300861909TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:15 294 3000 XLON 00300861891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:15 55 3000 TRQX 00300861890TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:15 49 3000 BATE 00300861889TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:15 80 3000 CHIX 00300861888TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:15 40 3000 AQXE 00300861886TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:15:15 40 3000 AQXE 00300861887TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:14:11 83 3001 CHIX 00300861424TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:14:03 127 3001 XLON 00300861350TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:14:03 10 3001 XLON 00300861349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:14:03 5 3001 XLON 00300861347TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:14:03 170 3001 XLON 00300861348TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:14:03 5 3001 XLON 00300861346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:12:11 2 3000 XLON 00300860662TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:12:11 75 3000 XLON 00300860660TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:12:11 203 3000 XLON 00300860661TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:12:11 73 3000 BATE 00300860659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:12:11 10 3000 BATE 00300860658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:10:25 59 2997 CHIX 00300859914TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:09:27 55 2997 XLON 00300859645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:09:27 21 2997 XLON 00300859644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:08:27 103 2997 XLON 00300859373TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:08:19 6 2996 BATE 00300859281TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:08:19 38 2996 BATE 00300859280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:07:54 62 2995 XLON 00300858987TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:07:54 75 2995 XLON 00300858986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:56 46 2996 AQXE 00300858645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:56 46 2996 AQXE 00300858644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:36 48 2997 XLON 00300858593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:35 20 2998 XLON 00300858591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:35 24 2998 XLON 00300858590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:35 68 2998 CHIX 00300858589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:06:35 51 3000 BATE 00300858588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 2 3001 AQXE 00300858295TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 54 3002 XLON 00300858294TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 80 3002 CHIX 00300858293TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 100 3002 XLON 00300858292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 137 3003 XLON 00300858291TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 50 3003 XLON 00300858290TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:05:11 83 3003 BATE 00300858289TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:04:13 4 3002 XLON 00300858044TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:04:13 9 3002 XLON 00300858043TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:04:10 75 3001 BATE 00300858036TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:04:10 6 3002 CHIX 00300858035TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:04:10 56 3002 CHIX 00300858034TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:04:10 3 3002 CHIX 00300858033TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:03:33 40 3003 TRQX 00300857899TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:03:33 9 3002 TRQX 00300857898TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:03:30 48 3000 AQXE 00300857886TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:02:46 125 3001 XLON 00300857745TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:02:46 37 3002 XLON 00300857744TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:02:46 77 3002 XLON 00300857743TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 108 3001 XLON 00300857533TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 91 3002 XLON 00300857531TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 96 3002 BATE 00300857529TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 290 3002 XLON 00300857530TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 3 3002 BATE 00300857527TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 10 3002 CHIX 00300857528TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 39 3002 CHIX 00300857526TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:41 8 3002 BATE 00300857525TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:01:35 4 3003 AQXE 00300857498TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:00:04 15 3003 BATE 00300857157TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:00:04 70 3003 BATE 00300857158TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 10:00:04 9 3003 BATE 00300857156TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:59:56 10 3002 XLON 00300857125TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:59:49 254 3003 XLON 00300857046TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:59:45 58 3003 CHIX 00300857035TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:55 111 3003 BATE 00300856733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:51 47 3003 AQXE 00300856720TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:51 86 3003 AQXE 00300856719TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:51 97 3003 CHIX 00300856717TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:51 43 3003 BATE 00300856718TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:51 11 3003 CHIX 00300856716TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:49 33 3004 CHIX 00300856710TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:49 55 3004 CHIX 00300856709TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:57:32 122 3003 XLON 00300856648TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:56:32 73 3002 TRQX 00300856524TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:56:32 267 3002 XLON 00300856523TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:56:13 8 3003 XLON 00300856480TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:56:13 11 3003 XLON 00300856479TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:56:13 307 3003 XLON 00300856478TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:55:16 7 3002 CHIX 00300856361TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:55:16 2 3002 CHIX 00300856360TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:54:50 88 3000 XLON 00300856275TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:54:50 9 3000 CHIX 00300856274TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:54:50 30 3000 BATE 00300856273TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:54:50 204 3000 XLON 00300856272TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:54:26 73 3000 CHIX 00300856228TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:13 14 2995 XLON 00300856043TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 110 2996 XLON 00300856017TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 41 2996 XLON 00300856016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 14 2996 XLON 00300856015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 35 2996 XLON 00300856013TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 62 2996 XLON 00300856014TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 16 2996 XLON 00300856012TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 9 2996 XLON 00300856011TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 29 2996 XLON 00300856010TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 28 2996 XLON 00300856008TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:53:03 42 2996 XLON 00300856009TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:52:53 54 2995 BATE 00300855983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:52:25 90 2995 CHIX 00300855762TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:51:00 90 2995 XLON 00300855566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:50:02 202 2995 XLON 00300855426TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:50:02 75 2995 XLON 00300855425TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:49:49 70 2995 CHIX 00300855365TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:49:49 100 2995 BATE 00300855364TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:48:20 34 2995 XLON 00300855028TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:48:14 172 2995 XLON 00300855015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:48:13 20 2995 XLON 00300855010TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:47:49 66 2995 CHIX 00300854924TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:47:39 45 2995 TRQX 00300854899TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:46:35 10 2995 BATE 00300854678TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:46:25 8 2995 XLON 00300854638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:46:25 73 2995 XLON 00300854639TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:46:25 7 2995 XLON 00300854637TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:45:02 182 2995 XLON 00300854453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:45:01 148 2996 XLON 00300854442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:45:01 56 2996 CHIX 00300854441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:44:53 49 2997 CHIX 00300854425TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:45 11 2994 BATE 00300854243TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:45 6 2994 BATE 00300854242TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:45 1 2994 BATE 00300854241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:45 28 2996 XLON 00300854240TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:29 64 2996 XLON 00300854197TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:09 92 2997 XLON 00300854119TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:09 22 2996 XLON 00300854118TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:43:03 45 2999 BATE 00300854103TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:42:09 48 3000 AQXE 00300853961TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:42:04 39 3000 CHIX 00300853928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:42:04 50 3001 XLON 00300853926TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:42:04 45 3001 CHIX 00300853925TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:38 1 3005 TRQX 00300853860TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:38 47 3005 TRQX 00300853859TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:37 28 3004 XLON 00300853854TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:37 4 3003 XLON 00300853852TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:37 71 3003 XLON 00300853851TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:37 83 3004 XLON 00300853853TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:37 57 3002 XLON 00300853850TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:37 7 3002 XLON 00300853849TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:25 81 3001 CHIX 00300853829TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:06 39 3002 BATE 00300853791TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:06 37 3003 BATE 00300853790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:06 16 3003 BATE 00300853789TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:41:06 11 3002 BATE 00300853788TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 6 3004 XLON 00300853631TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 18 3003 XLON 00300853630TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 79 3003 XLON 00300853629TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 3 3003 XLON 00300853628TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 35 3003 XLON 00300853627TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 82 3002 XLON 00300853626TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:40:11 13 3002 XLON 00300853625TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:39:11 173 3004 XLON 00300853419TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:54 116 3005 XLON 00300853368TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:54 11 3005 XLON 00300853367TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:54 38 3005 XLON 00300853366TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:54 23 3005 XLON 00300853364TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:54 13 3005 XLON 00300853365TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:53 13 3006 BATE 00300853361TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:53 31 3005 BATE 00300853360TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:47 45 3004 CHIX 00300853340TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:38:37 48 3005 AQXE 00300853318TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:37:08 42 3003 CHIX 00300853002TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:37:08 114 3004 XLON 00300853001TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:36:50 113 3005 XLON 00300852920TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:36:39 51 3004 CHIX 00300852871TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:36:34 48 3006 BATE 00300852863TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:36:34 38 3005 BATE 00300852862TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:43 54 3005 AQXE 00300852746TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:39 7 3005 TRQX 00300852727TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:39 37 3005 TRQX 00300852726TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:39 139 3005 XLON 00300852725TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:38 150 3006 XLON 00300852715TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:16 37 3006 AQXE 00300852591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:16 15 3006 CHIX 00300852589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:35:16 24 3006 CHIX 00300852590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:34:23 587 3006 XLON 00300852424TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:34:23 58 3006 BATE 00300852423TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:55 378 3007 XLON 00300852314TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:53 67 3007 XLON 00300852247TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:53 75 3007 XLON 00300852246TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:53 90 3006 CHIX 00300852242TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:53 3 3007 XLON 00300852241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:53 225 3007 XLON 00300852240TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:33:53 18 3007 XLON 00300852239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:35 33 3005 XLON 00300851980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:19 47 3005 CHIX 00300851948TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:18 40 3005 XLON 00300851947TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:18 6 3006 BATE 00300851945TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:18 71 3006 BATE 00300851946TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:09 22 3005 AQXE 00300851909TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 6 3005 AQXE 00300851908TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 26 3005 XLON 00300851907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 88 3005 CHIX 00300851906TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 11 3005 CHIX 00300851905TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 14 3005 XLON 00300851904TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 40 3005 XLON 00300851903TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 42 3005 XLON 00300851902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 42 3005 XLON 00300851901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:32:08 42 3005 XLON 00300851900TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:31:04 7 3005 XLON 00300851587TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:31:04 35 3005 XLON 00300851586TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:31:04 48 3005 XLON 00300851585TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:31:04 48 3005 XLON 00300851584TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:38 92 3005 CHIX 00300851505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:24 38 3006 TRQX 00300851451TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 27 3007 TRQX 00300851446TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 127 3006 BATE 00300851445TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 52 3007 AQXE 00300851444TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 47 3007 BATE 00300851443TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 94 3007 BATE 00300851442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 16 3007 BATE 00300851441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 19 3007 TRQX 00300851440TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 12 3007 BATE 00300851439TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:30:23 127 3007 BATE 00300851438TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:34 4 3002 BATE 00300850618TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:33 37 3002 TRQX 00300850612TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:29 34 3002 XLON 00300850592TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:29 401 3002 XLON 00300850593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:29 140 3002 XLON 00300850591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:29 44 3002 CHIX 00300850589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:27:29 12 3002 CHIX 00300850588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:25:45 31 2998 AQXE 00300850158TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:25:45 81 2998 CHIX 00300850157TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:24:32 140 2998 XLON 00300849838TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:24:32 50 2998 CHIX 00300849837TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:24:32 50 2998 AQXE 00300849836TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:23:19 140 2997 XLON 00300849555TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:23:19 29 2997 CHIX 00300849554TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:23:19 29 2997 CHIX 00300849553TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:23:03 28 2997 XLON 00300849455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 119 2993 XLON 00300848881TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 119 2994 XLON 00300848880TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 197 2993 XLON 00300848879TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 87 2994 XLON 00300848878TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 140 2994 XLON 00300848877TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 75 2993 XLON 00300848876TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 11 2993 CHIX 00300848875TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 5 2993 CHIX 00300848874TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 43 2993 CHIX 00300848873TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 6 2993 CHIX 00300848872TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 51 2993 CHIX 00300848871TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:20:12 60 2994 AQXE 00300848870TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:19:17 427 2994 XLON 00300848755TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:19:17 137 2994 XLON 00300848756TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:19:17 45 2994 CHIX 00300848754TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:19:17 58 2994 BATE 00300848753TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:19:17 22 2994 CHIX 00300848752TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:18:52 52 2995 BATE 00300848670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:18:52 18 2995 BATE 00300848669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:17:03 47 2996 TRQX 00300848350TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:17:01 26 2994 CHIX 00300848347TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:17:01 50 2995 CHIX 00300848339TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:17:01 45 2995 BATE 00300848338TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:16:21 43 2996 AQXE 00300848157TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:16:15 60 2996 CHIX 00300848131TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:16:15 8 2996 BATE 00300848130TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:16:06 43 2996 BATE 00300848107TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:14:21 40 2994 AQXE 00300847733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:14:18 47 2994 CHIX 00300847729TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:14:10 30 2994 AQXE 00300847701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:13:50 104 2994 XLON 00300847605TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:13:48 41 2995 XLON 00300847577TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:13:48 75 2995 XLON 00300847576TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:13:48 44 2994 BATE 00300847573TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:55 43 2995 BATE 00300847319TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:54 3 2995 AQXE 00300847315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:45 1 2995 AQXE 00300847284TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:45 97 2995 XLON 00300847282TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:45 49 2995 CHIX 00300847280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:45 117 2995 XLON 00300847281TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:45 11 2995 XLON 00300847279TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:33 44 2996 CHIX 00300847242TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:33 15 2996 CHIX 00300847241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:12:33 97 2996 XLON 00300847240TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:11:36 118 2996 XLON 00300846964TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:11:09 67 2996 BATE 00300846842TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:55 51 2998 TRQX 00300846764TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:30 62 2999 AQXE 00300846658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:29 491 3000 XLON 00300846657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:29 64 3000 AQXE 00300846655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:29 42 3000 AQXE 00300846654TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:29 511 3001 XLON 00300846652TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:10:05 51 3001 CHIX 00300846582TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:09:09 53 3001 CHIX 00300846243TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:09:09 117 3001 BATE 00300846242TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:09:09 90 3002 CHIX 00300846239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:09:09 102 3002 BATE 00300846238TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:07:37 395 3002 XLON 00300845617TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:07:37 65 3002 XLON 00300845616TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:06:55 8 3001 CHIX 00300845387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:06:55 16 3002 TRQX 00300845385TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:06:55 45 3002 TRQX 00300845386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:06:36 67 3002 CHIX 00300845250TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:04:53 37 3000 BATE 00300844771TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:04:43 13 2999 CHIX 00300844659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:04:43 65 2999 CHIX 00300844658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:04:01 150 2999 XLON 00300844408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:04:01 22 2999 XLON 00300844407TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:26 64 2992 AQXE 00300843798TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:24 43 2993 XLON 00300843790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:24 97 2994 BATE 00300843789TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:24 65 2994 CHIX 00300843788TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:12 19 2995 XLON 00300843693TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:12 50 2995 BATE 00300843692TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:12 366 2995 XLON 00300843691TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:12 58 2995 BATE 00300843690TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 74 2996 XLON 00300843659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 100 2996 XLON 00300843658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 12 2995 XLON 00300843656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 58 2996 XLON 00300843657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 140 2995 XLON 00300843655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 46 2995 CHIX 00300843654TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 09:02:06 11 2995 CHIX 00300843653TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:59:55 3 2990 TRQX 00300842861TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:59:55 43 2990 TRQX 00300842860TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:59:40 140 2989 XLON 00300842752TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:59:40 20 2989 CHIX 00300842751TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:59:40 17 2989 CHIX 00300842750TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:59:40 45 2990 CHIX 00300842749TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:58:51 8 2989 XLON 00300842484TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:58:17 49 2988 XLON 00300842279TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:58:17 16 2988 CHIX 00300842278TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:58:17 34 2988 CHIX 00300842277TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:58:17 25 2989 AQXE 00300842276TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:58 31 2989 AQXE 00300842189TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:54 45 2989 BATE 00300842147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 17 2990 XLON 00300842062TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 82 2990 XLON 00300842061TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 67 2990 XLON 00300842060TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 59 2990 CHIX 00300842059TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 61 2991 XLON 00300842058TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 51 2990 BATE 00300842057TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 140 2991 XLON 00300842056TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:57:31 72 2991 CHIX 00300842055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:35 98 2990 CHIX 00300841810TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:32 4 2990 CHIX 00300841797TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:08 11 2990 AQXE 00300841683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:08 52 2990 AQXE 00300841684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:04 12 2989 BATE 00300841657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:04 38 2990 BATE 00300841656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:56:04 17 2990 BATE 00300841655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:55:43 117 2990 XLON 00300841461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:55:43 43 2991 XLON 00300841460TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:55:43 62 2991 XLON 00300841459TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:55:43 20 2991 XLON 00300841458TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:43 37 2989 CHIX 00300841121TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:43 19 2989 CHIX 00300841120TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:43 7 2989 CHIX 00300841119TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:43 29 2989 CHIX 00300841118TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:39 42 2988 XLON 00300841097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 15 2988 XLON 00300840987TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 3 2988 XLON 00300840977TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 1 2988 XLON 00300840978TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 201 2988 XLON 00300840976TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 5 2989 XLON 00300840974TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 111 2989 XLON 00300840975TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:54:23 78 2989 XLON 00300840973TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:53:57 78 2987 BATE 00300840814TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:53:40 312 2987 XLON 00300840730TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:53:35 88 2987 XLON 00300840694TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:53:08 36 2988 TRQX 00300840441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:53:08 43 2988 TRQX 00300840442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:53:08 5 2988 TRQX 00300840440TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:52:38 92 2987 XLON 00300840212TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:51:59 11 2988 BATE 00300839965TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:51:59 11 2988 BATE 00300839964TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:51:59 20 2988 BATE 00300839963TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:51:59 45 2988 BATE 00300839962TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:51:56 75 2987 CHIX 00300839951TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:51:54 98 2987 XLON 00300839946TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:50:50 105 2987 XLON 00300839741TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:49:59 112 2987 XLON 00300839489TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:49:52 78 2988 BATE 00300839461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:49:28 65 2987 CHIX 00300839379TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:49:28 43 2987 XLON 00300839378TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:48:34 59 2988 CHIX 00300839156TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:48:34 60 2988 AQXE 00300839155TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:48:32 44 2989 XLON 00300839147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:48:31 70 2989 XLON 00300839141TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:48:31 122 2990 XLON 00300839140TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:47:53 86 2989 BATE 00300838938TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:47:20 75 2989 XLON 00300838787TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:47:20 55 2989 XLON 00300838788TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:47:20 107 2988 XLON 00300838786TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:28 2 2989 XLON 00300838610TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:28 112 2989 XLON 00300838609TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 150 2989 XLON 00300838591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 11 2990 XLON 00300838590TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 34 2990 XLON 00300838588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 100 2990 XLON 00300838589TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 79 2990 XLON 00300838587TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 41 2988 CHIX 00300838586TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:26 42 2988 AQXE 00300838585TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:06 39 2990 TRQX 00300838519TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:46:06 6 2990 TRQX 00300838518TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:55 76 2989 XLON 00300838477TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:55 140 2989 XLON 00300838476TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:55 43 2988 BATE 00300838475TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:55 10 2988 BATE 00300838474TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:39 39 2989 CHIX 00300838410TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:39 56 2989 BATE 00300838411TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:39 17 2989 CHIX 00300838409TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:45:38 59 2990 CHIX 00300838404TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:43:13 42 2987 CHIX 00300837764TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:43:13 10 2987 CHIX 00300837763TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:43:13 26 2987 CHIX 00300837762TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:43:13 19 2988 CHIX 00300837761TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:43:13 50 2988 CHIX 00300837760TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:43:12 47 2988 XLON 00300837755TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 62 2989 AQXE 00300837684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 194 2989 XLON 00300837683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 14 2989 XLON 00300837681TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 87 2989 BATE 00300837682TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 147 2990 XLON 00300837680TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 61 2990 XLON 00300837679TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:42:58 89 2990 BATE 00300837678TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:47 44 2990 XLON 00300837389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:47 112 2990 XLON 00300837388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:31 87 2990 XLON 00300837333TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:14 5 2990 BATE 00300837297TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:14 4 2990 BATE 00300837296TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:12 7 2990 BATE 00300837291TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:41:12 67 2990 BATE 00300837292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:43 61 2990 XLON 00300837180TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:43 38 2990 CHIX 00300837178TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:43 106 2990 XLON 00300837179TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:24 12 2990 CHIX 00300837049TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:24 22 2991 CHIX 00300837050TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:24 73 2991 CHIX 00300837048TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:40:24 29 2990 CHIX 00300837047TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 15 2990 BATE 00300836673TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 1 2990 BATE 00300836672TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 1 2990 BATE 00300836671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 1 2990 BATE 00300836670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 1 2990 BATE 00300836669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 4 2990 BATE 00300836668TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 2 2990 BATE 00300836667TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 15 2990 BATE 00300836666TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 17 2990 BATE 00300836665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:26 29 2990 BATE 00300836664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:19 50 2989 AQXE 00300836639TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:39:19 147 2989 XLON 00300836638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:38:55 125 2990 XLON 00300836507TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:38:45 47 2990 TRQX 00300836457TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:38:28 31 2989 XLON 00300836371TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:38:27 140 2989 XLON 00300836370TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:38:27 81 2989 CHIX 00300836369TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:57 70 2988 AQXE 00300835957TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:57 85 2989 XLON 00300835956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:57 144 2989 XLON 00300835955TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:52 29 2990 XLON 00300835947TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:52 173 2990 XLON 00300835946TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:14 6 2990 TRQX 00300835754TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:14 1 2990 TRQX 00300835755TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:14 4 2990 TRQX 00300835753TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:36:14 48 2990 TRQX 00300835752TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:35:34 96 2988 XLON 00300835566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:35:34 68 2988 CHIX 00300835565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:34:46 190 2989 XLON 00300835356TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:34:46 67 2989 BATE 00300835355TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:34:46 19 2990 BATE 00300835354TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:34:46 49 2990 BATE 00300835353TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:34:29 75 2990 XLON 00300835276TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:34:29 106 2990 XLON 00300835277TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:33:50 7 2990 TRQX 00300835067TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:33:50 1 2990 TRQX 00300835066TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:33:50 15 2990 TRQX 00300835065TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:33:47 70 2989 XLON 00300835055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:33:44 50 2989 CHIX 00300835027TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:33:14 134 2989 XLON 00300834897TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 7 2988 XLON 00300834740TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 81 2988 XLON 00300834739TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 81 2987 XLON 00300834738TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 19 2986 BATE 00300834737TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 4 2987 CHIX 00300834736TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 77 2987 BATE 00300834735TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 108 2987 CHIX 00300834734TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:40 76 2987 AQXE 00300834733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:32:39 136 2988 CHIX 00300834730TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:31:24 46 2981 XLON 00300834312TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:31:24 47 2982 XLON 00300834311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:31:24 75 2982 XLON 00300834310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:30:17 50 2978 XLON 00300834118TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:30:17 46 2978 XLON 00300834117TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:30:17 79 2978 XLON 00300834116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:30:17 1 2978 XLON 00300834115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:29:57 102 2979 XLON 00300833895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:29:27 69 2979 XLON 00300833759TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:29:27 102 2980 XLON 00300833758TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:29:27 75 2980 XLON 00300833757TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:29:26 44 2981 BATE 00300833755TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:59 48 2981 AQXE 00300833346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:59 98 2981 XLON 00300833345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:59 139 2981 XLON 00300833344TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:58 217 2982 XLON 00300833342TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:49 18 2981 AQXE 00300833303TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 79 2981 CHIX 00300833241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 23 2986 BATE 00300833239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 10 2987 BATE 00300833240TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 1 2984 BATE 00300833238TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 17 2983 BATE 00300833237TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 28 2987 BATE 00300833236TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:27:36 13 2987 BATE 00300833235TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:26:44 42 2981 XLON 00300833085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:48 50 2985 XLON 00300832813TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:48 52 2986 AQXE 00300832812TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:48 63 2986 CHIX 00300832811TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:39 44 2987 AQXE 00300832776TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 57 2990 BATE 00300832761TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 51 2991 BATE 00300832759TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 57 2991 BATE 00300832760TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 89 2990 BATE 00300832758TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 106 2987 XLON 00300832756TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 20 2991 BATE 00300832757TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 55 2987 XLON 00300832754TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 86 2988 XLON 00300832755TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 75 2988 XLON 00300832753TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:31 45 2988 TRQX 00300832752TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:25:03 60 2988 CHIX 00300832602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:24:42 94 2988 XLON 00300832516TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:24:42 73 2988 CHIX 00300832514TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:24:05 18 2989 CHIX 00300832402TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:24:05 64 2989 CHIX 00300832401TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:23:48 288 2988 XLON 00300832328TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:23:48 311 2989 XLON 00300832327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:22:14 202 2981 XLON 00300831961TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:21:55 57 2981 CHIX 00300831850TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:21:25 88 2981 XLON 00300831707TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:20:55 5 2986 TRQX 00300831588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:20:55 36 2986 TRQX 00300831587TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:20:52 145 2981 XLON 00300831570TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:41 49 2977 BATE 00300831280TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:41 159 2979 XLON 00300831279TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:41 46 2978 CHIX 00300831278TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:19 186 2980 XLON 00300831186TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:18 48 2979 CHIX 00300831180TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:09 5 2981 AQXE 00300831126TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:19:09 37 2982 AQXE 00300831127TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:18:02 51 2975 XLON 00300830878TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:17:49 45 2979 BATE 00300830814TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:17:47 51 2978 XLON 00300830808TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:17:47 17 2985 CHIX 00300830803TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:17:47 27 2982 CHIX 00300830802TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:17:26 53 2983 XLON 00300830664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:17:22 50 2986 XLON 00300830640TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:16:56 50 2988 XLON 00300830507TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:16:06 17 2988 XLON 00300830275TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:16:06 30 2988 XLON 00300830274TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:45 47 2990 CHIX 00300830196TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:26 14 2991 XLON 00300830121TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:26 182 2991 XLON 00300830120TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:26 15 2992 XLON 00300830119TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:26 45 2992 XLON 00300830118TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:26 100 2991 XLON 00300830117TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:25 47 2992 CHIX 00300830112TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:25 73 2992 BATE 00300830111TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:15:25 46 2992 AQXE 00300830110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:14:21 83 2987 XLON 00300829892TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:14:21 37 2987 XLON 00300829891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:51 51 2985 CHIX 00300829796TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:51 46 2988 XLON 00300829795TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:51 47 2987 BATE 00300829794TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:07 33 2989 XLON 00300829655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:06 89 2989 XLON 00300829644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:06 33 2990 XLON 00300829643TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:06 75 2990 XLON 00300829642TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:06 5 2990 CHIX 00300829641TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:13:06 38 2990 CHIX 00300829640TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:11:04 270 2997 XLON 00300829225TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:11:04 41 2997 XLON 00300829224TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:11:02 90 2995 CHIX 00300829216TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:11:02 51 2995 BATE 00300829215TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:09:21 12 2988 CHIX 00300828947TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:09:20 29 2988 CHIX 00300828946TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:09:20 43 2989 CHIX 00300828945TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:09:06 2 2989 XLON 00300828928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:09:05 71 2989 XLON 00300828924TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:09:05 46 2989 XLON 00300828923TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:39 25 2986 BATE 00300828879TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:39 17 2987 BATE 00300828878TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:39 17 2987 BATE 00300828877TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:39 14 2987 BATE 00300828876TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:06 48 2983 XLON 00300828769TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:01 30 2986 XLON 00300828740TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:08:01 16 2986 XLON 00300828739TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:39 62 2988 XLON 00300828701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:39 51 2989 CHIX 00300828699TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:39 45 2990 CHIX 00300828698TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:19 9 2989 XLON 00300828656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:19 91 2988 XLON 00300828654TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:19 75 2989 XLON 00300828655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:07:19 13 2988 XLON 00300828653TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:52 70 2989 BATE 00300828588TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:23 35 2989 XLON 00300828488TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:23 75 2989 XLON 00300828487TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:23 17 2988 XLON 00300828485TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:23 103 2988 XLON 00300828482TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:05 21 2987 CHIX 00300828432TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:05 13 2987 CHIX 00300828430TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:05 11 2987 CHIX 00300828431TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:06:05 53 2988 CHIX 00300828429TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:05:56 56 2987 AQXE 00300828367TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:05:43 1 2986 XLON 00300828327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:05:34 46 2986 XLON 00300828309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:05:14 145 2984 XLON 00300828248TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:05:14 118 2985 XLON 00300828247TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:54 47 2985 TRQX 00300828159TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:53 30 2985 BATE 00300828151TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:53 42 2987 BATE 00300828152TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:53 5 2985 BATE 00300828150TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:10 36 2985 XLON 00300827975TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:10 64 2986 XLON 00300827976TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:10 37 2985 XLON 00300827974TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:10 75 2985 XLON 00300827973TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:05 7 2984 CHIX 00300827964TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:04:05 45 2984 CHIX 00300827963TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:03:45 8 2989 XLON 00300827891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:03:09 117 2989 XLON 00300827785TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:03:09 1 2990 XLON 00300827784TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:03:09 124 2990 XLON 00300827783TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:55 45 2990 CHIX 00300827734TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:55 19 2991 CHIX 00300827733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:55 25 2991 CHIX 00300827732TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:54 44 2991 AQXE 00300827728TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:54 58 2990 BATE 00300827727TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:54 65 2991 BATE 00300827726TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:05 10 2996 XLON 00300827468TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:04 125 2996 XLON 00300827465TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:02:04 115 2997 XLON 00300827464TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:01:06 36 2994 XLON 00300827116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:01:06 60 2994 XLON 00300827115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:01:06 8 2994 XLON 00300827114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:01:06 96 2995 XLON 00300827113TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/05/2022 08:01:05 43 2995 CHIX 00300827109TRLO0.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGMKVFVGZZM
(END) Dow Jones Newswires
May 13, 2022 12:40 ET (16:40 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
