TIDMSXS

RNS Number : 8847O

Spectris PLC

14 June 2022

14 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

 
 Date of purchase                        14 June 2022 
 Aggregate number of shares purchased    120,431 
 Lowest price paid per share             2,798.00p 
 Highest price paid per share            2,898.00p 
 Average price paid per share            2,849.72p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,038,921 ordinary shares of 5p each in issue (excluding 4,672,515 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     Date           Time                (GBp)                      Number 
 14/06/2022     16:27:48      18       2844     XLON       00305374856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:48      39       2844     XLON       00305374855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:48      3        2844     XLON       00305374854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:34      68       2844     XLON       00305374620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:33      17       2844     BATE       00305374605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:27      2        2844     CHIX       00305374547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:22      32       2844     XLON       00305374431TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:22      25       2844     CHIX       00305374429TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:22      88       2844     XLON       00305374430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:22      4        2844     BATE       00305374428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:22      150      2844     CHIX       00305374427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:11      106      2844     XLON       00305374223TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:27:03      118      2844     XLON       00305374046TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:26:44      24       2844     CHIX       00305373832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:26:09      18       2844     BATE       00305373240TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:26:09      203      2844     XLON       00305373237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:26:09      253      2844     XLON       00305373236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:50      44       2845     XLON       00305372906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:50      100      2845     XLON       00305372905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:50      192      2845     XLON       00305372904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:50      36       2845     XLON       00305372903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      64       2844     AQXE       00305372893TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      81       2844     BATE       00305372891TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      119      2844     CHIX       00305372892TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      33       2845     BATE       00305372889TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      16       2845     BATE       00305372890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      20       2845     BATE       00305372888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:49      1        2845     BATE       00305372887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      147      2845     XLON       00305372563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      37       2845     XLON       00305372562TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      36       2845     XLON       00305372561TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      75       2845     XLON       00305372560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      63       2845     XLON       00305372559TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      63       2845     XLON       00305372558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      170      2845     XLON       00305372557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      56       2845     TRQX       00305372555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      63       2845     XLON       00305372556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      50       2845     CHIX       00305372553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      142      2845     CHIX       00305372554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:22      62       2845     AQXE       00305372552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:25:02      19       2845     XLON       00305372204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:24:17      40       2843     XLON       00305371612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:24:05      24       2842     CHIX       00305371478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:23:34      23       2844     BATE       00305370943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:23:34      42       2844     BATE       00305370942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:23:34      10       2842     BATE       00305370940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:23:34      42       2843     BATE       00305370941TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:23:34      4        2842     BATE       00305370939TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      9        2841     AQXE       00305369385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      50       2841     XLON       00305369384TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      12       2841     XLON       00305369383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      59       2841     CHIX       00305369382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      97       2841     CHIX       00305369381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      94       2841     BATE       00305369380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      70       2841     TRQX       00305369378TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      62       2841     XLON       00305369377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      62       2841     XLON       00305369379TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      23       2841     XLON       00305369375TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      40       2841     CHIX       00305369376TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      50       2841     XLON       00305369374TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      50       2841     XLON       00305369373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      39       2841     XLON       00305369371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      50       2841     XLON       00305369372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      62       2841     XLON       00305369370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      50       2841     XLON       00305369368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      392      2841     XLON       00305369369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      20       2841     XLON       00305369367TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:22:00      50       2841     XLON       00305369366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:21:34      114      2842     BATE       00305368999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:21:29      8        2842     TRQX       00305368948TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:21:29      51       2842     TRQX       00305368947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:21:25      30       2841     XLON       00305368846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:20:16      54       2841     AQXE       00305367503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:19:32      38       2842     AQXE       00305366710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:19:32      51       2842     AQXE       00305366709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:19:02      42       2842     TRQX       00305366205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:19:02      81       2842     BATE       00305366203TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:19:02      168      2842     CHIX       00305366204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:58      434      2842     XLON       00305366082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:57      10       2842     CHIX       00305366067TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:32      3        2843     BATE       00305365828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:32      116      2843     BATE       00305365829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:32      2        2843     BATE       00305365827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:23      16       2843     XLON       00305365729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:23      327      2843     XLON       00305365730TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:18:23      74       2843     XLON       00305365728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      57       2843     XLON       00305365306TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      4        2843     XLON       00305365302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      21       2843     XLON       00305365303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      58       2843     XLON       00305365301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      69       2843     XLON       00305365300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      25       2843     XLON       00305365298TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      14       2843     XLON       00305365296TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:52      70       2843     XLON       00305365295TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:17:00      37       2842     AQXE       00305364508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      20       2842     CHIX       00305364458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      62       2842     XLON       00305364459TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      163      2842     CHIX       00305364457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      54       2842     CHIX       00305364455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      186      2842     XLON       00305364454TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      34       2842     CHIX       00305364453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      137      2842     BATE       00305364452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:16:58      61       2842     BATE       00305364451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      59       2842     XLON       00305362758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      12       2842     XLON       00305362756TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      133      2842     XLON       00305362757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      39       2842     XLON       00305362755TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      69       2842     XLON       00305362754TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      14       2842     XLON       00305362753TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:30      90       2842     XLON       00305362752TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:24      58       2842     XLON       00305362676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:24      1        2842     XLON       00305362675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:03      66       2842     TRQX       00305362268TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:15:02      112      2842     AQXE       00305362245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:14:51      22       2842     CHIX       00305362039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:14:51      98       2842     BATE       00305362041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:14:51      28       2842     CHIX       00305362038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:14:51      60       2842     XLON       00305362036TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:14:51      60       2842     XLON       00305362037TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:14:51      57       2842     XLON       00305362035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      56       2843     CHIX       00305360478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      56       2843     CHIX       00305360477TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      61       2843     XLON       00305360476TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      18       2843     XLON       00305360474TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      102      2843     XLON       00305360475TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      52       2843     BATE       00305360472TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      2        2843     XLON       00305360473TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      15       2843     CHIX       00305360470TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:16      41       2843     CHIX       00305360471TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:10      5        2844     XLON       00305360396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:13:10      71       2844     XLON       00305360395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:57      52       2844     XLON       00305360053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:47      6        2844     XLON       00305359931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:47      46       2844     XLON       00305359932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:36      5        2844     XLON       00305359759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:36      47       2844     XLON       00305359758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:36      52       2844     XLON       00305359757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:31      60       2845     BATE       00305359672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:17      3        2845     AQXE       00305359403TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:12:17      51       2844     AQXE       00305359402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:45      51       2843     XLON       00305358641TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:34      38       2844     TRQX       00305358448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:27      108      2844     XLON       00305358309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:27      54       2844     XLON       00305358308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:27      57       2844     XLON       00305358307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:17      32       2845     XLON       00305358010TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:17      11       2845     XLON       00305358009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:11:17      11       2845     XLON       00305358008TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:18      2        2845     BATE       00305356592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:18      60       2845     BATE       00305356593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      79       2844     CHIX       00305356342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      53       2844     XLON       00305356341TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      53       2844     XLON       00305356340TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      44       2844     XLON       00305356339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      9        2844     XLON       00305356337TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      55       2844     XLON       00305356338TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:10:07      29       2844     CHIX       00305356336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      64       2846     XLON       00305354677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      55       2846     XLON       00305354678TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      64       2846     XLON       00305354676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      55       2846     XLON       00305354675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      128      2846     XLON       00305354674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      39       2846     TRQX       00305354673TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      35       2846     CHIX       00305354672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:09:01      17       2846     CHIX       00305354671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:08:09      43       2846     BATE       00305353698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:08:09      7        2846     BATE       00305353697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:08:09      2        2846     BATE       00305353696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:07:28      12       2846     XLON       00305352833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:07:28      117      2846     XLON       00305352832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:07:28      48       2846     XLON       00305352831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:06:29      18       2848     CHIX       00305350992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:06:22      3        2848     CHIX       00305350906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:06:22      39       2848     CHIX       00305350904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:06:18      73       2849     BATE       00305350848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:59      95       2850     XLON       00305350567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:58      60       2851     CHIX       00305350556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:34      47       2852     XLON       00305349996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:31      27       2853     AQXE       00305349956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:21      25       2853     AQXE       00305349652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:18      50       2853     XLON       00305349606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:18      53       2853     XLON       00305349605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:18      150      2853     XLON       00305349604TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:05:18      59       2853     BATE       00305349602TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:04:24      50       2852     XLON       00305349005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:04:24      50       2852     XLON       00305349004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:04:03      100      2853     XLON       00305348759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:04:03      25       2855     XLON       00305348757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:04:03      12       2855     XLON       00305348758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:04:03      13       2854     XLON       00305348756TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:54      50       2855     XLON       00305348676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:54      60       2854     CHIX       00305348675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:51      39       2854     TRQX       00305348614TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:51      62       2854     BATE       00305348613TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:34      124      2855     XLON       00305348453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:16      9        2856     CHIX       00305348286TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:10      48       2856     CHIX       00305348132TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:10      31       2856     CHIX       00305348131TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      38       2858     TRQX       00305348048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      6        2858     CHIX       00305348045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      53       2858     XLON       00305348044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      40       2858     CHIX       00305348042TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      48       2858     CHIX       00305348043TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      13       2858     CHIX       00305348041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      50       2858     BATE       00305348039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      53       2858     CHIX       00305348040TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      59       2858     BATE       00305348038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      34       2858     XLON       00305348037TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:03:05      59       2858     BATE       00305348036TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:52      53       2858     XLON       00305347923TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:52      159      2858     XLON       00305347921TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:52      53       2858     XLON       00305347922TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:52      19       2858     XLON       00305347920TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:16      99       2858     AQXE       00305347516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:14      14       2858     XLON       00305347488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:02:14      39       2858     XLON       00305347487TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:21      12       2858     XLON       00305346889TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:21      39       2858     XLON       00305346890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:21      9        2858     XLON       00305346888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:16      3        2859     CHIX       00305346766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:16      31       2859     CHIX       00305346764TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:16      300      2859     XLON       00305346765TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:01:16      25       2859     CHIX       00305346763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:00:45      15       2858     XLON       00305346180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:00:45      45       2858     XLON       00305346181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:00:26      52       2858     XLON       00305345910TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:00:18      44       2857     CHIX       00305345787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:00:18      51       2857     CHIX       00305345786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     16:00:06      59       2857     BATE       00305345609TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:38      30       2859     XLON       00305345081TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:38      56       2859     XLON       00305345080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:38      16       2859     XLON       00305345079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:38      17       2859     XLON       00305345078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:38      151      2859     XLON       00305345077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:38      54       2859     XLON       00305345075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:35      11       2860     TRQX       00305345044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:35      28       2860     TRQX       00305345043TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:59:06      6        2857     XLON       00305344708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:30      51       2860     CHIX       00305344176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:24      60       2860     XLON       00305344096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:18      21       2861     AQXE       00305343998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:18      36       2861     AQXE       00305343997TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:18      60       2861     XLON       00305343996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:18      60       2861     XLON       00305343995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:18      60       2861     XLON       00305343994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:18      83       2861     BATE       00305343993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:16      9        2862     XLON       00305343951TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:58:16      51       2862     XLON       00305343950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:41      107      2862     XLON       00305342890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:41      50       2862     XLON       00305342891TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:41      73       2862     BATE       00305342889TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:23      59       2863     AQXE       00305342686TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:19      20       2863     XLON       00305342633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:19      35       2863     XLON       00305342628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:19      42       2863     XLON       00305342627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:19      123      2863     XLON       00305342626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:56:19      64       2863     CHIX       00305342625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:23      64       2862     CHIX       00305341949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:23      64       2862     CHIX       00305341948TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:23      61       2862     XLON       00305341947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      55       2864     XLON       00305341792TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      55       2864     XLON       00305341793TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      55       2864     XLON       00305341791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      35       2865     TRQX       00305341790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      38       2865     TRQX       00305341789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      17       2865     BATE       00305341787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:55:10      54       2865     BATE       00305341788TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:54:28      3        2865     TRQX       00305341350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:54:28      37       2865     BATE       00305341349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:54:27      37       2865     AQXE       00305341338TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:54:24      214      2865     XLON       00305341317TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:54:24      61       2865     XLON       00305341316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:55      55       2865     CHIX       00305341031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:53      39       2864     XLON       00305341020TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:53      9        2864     XLON       00305341019TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:23      4        2864     XLON       00305340750TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:23      38       2864     XLON       00305340748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:23      15       2864     XLON       00305340749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:53:23      57       2864     XLON       00305340747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:59      10       2863     XLON       00305340263TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:59      47       2863     XLON       00305340264TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:02      61       2860     XLON       00305339415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:02      51       2860     BATE       00305339414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:02      51       2860     BATE       00305339412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:02      60       2860     CHIX       00305339413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:52:02      51       2860     BATE       00305339411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:44      52       2861     XLON       00305339228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:44      50       2861     AQXE       00305339227TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:37      146      2862     XLON       00305339120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:37      16       2862     XLON       00305339118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:37      150      2862     XLON       00305339119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:35      45       2862     XLON       00305339075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:35      5        2862     XLON       00305339073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:35      7        2862     XLON       00305339074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:51:35      47       2862     XLON       00305339072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:40      28       2855     CHIX       00305338287TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:11      43       2856     TRQX       00305338026TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:08      38       2856     CHIX       00305337995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:08      20       2856     CHIX       00305337993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:08      98       2856     CHIX       00305337994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:08      52       2856     CHIX       00305337992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:05      46       2856     BATE       00305337962TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:05      6        2856     BATE       00305337961TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:04      481      2857     XLON       00305337953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:04      12       2857     XLON       00305337952TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:04      11       2857     XLON       00305337943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:50:04      56       2857     XLON       00305337942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:33      12       2855     XLON       00305336968TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:29      36       2855     XLON       00305336938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:29      47       2855     XLON       00305336939TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:29      21       2855     XLON       00305336937TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:29      54       2855     XLON       00305336935TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:23      24       2855     BATE       00305336883TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:48:23      39       2855     BATE       00305336882TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:47:28      15       2855     XLON       00305336352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:47:28      49       2855     XLON       00305336353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:47:28      62       2855     XLON       00305336351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:47:28      64       2855     XLON       00305336350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:47:28      4        2855     CHIX       00305336349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:47:28      58       2855     CHIX       00305336348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:44      60       2854     XLON       00305335911TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      56       2856     AQXE       00305335503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      53       2856     BATE       00305335502TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      54       2856     BATE       00305335501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      12       2856     CHIX       00305335499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      47       2856     CHIX       00305335500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      53       2856     CHIX       00305335498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:08      6        2856     CHIX       00305335497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:07      51       2857     XLON       00305335485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:07      274      2857     XLON       00305335484TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:07      69       2857     XLON       00305335483TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:07      12       2857     XLON       00305335482TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:46:07      58       2857     XLON       00305335481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:54      9        2855     XLON       00305334777TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:54      6        2855     XLON       00305334775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:54      12       2855     XLON       00305334776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:43      1        2855     TRQX       00305334695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:43      46       2855     TRQX       00305334694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:20      58       2855     XLON       00305334502TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:20      52       2855     CHIX       00305334501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:44:19      63       2856     BATE       00305334479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:43:46      50       2854     XLON       00305334139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:43:46      50       2854     XLON       00305334140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:43:42      14       2855     AQXE       00305334105TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:43:42      37       2854     AQXE       00305334104TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:43:40      100      2855     XLON       00305334066TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:43      56       2857     XLON       00305333383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      61       2858     XLON       00305333289TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      100      2859     XLON       00305333287TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      63       2859     XLON       00305333286TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      189      2859     XLON       00305333285TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      5        2859     XLON       00305333284TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      60       2859     XLON       00305333283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      9        2859     BATE       00305333281TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      42       2859     BATE       00305333282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      35       2859     CHIX       00305333280TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      82       2859     CHIX       00305333279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      21       2859     CHIX       00305333278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:35      51       2859     BATE       00305333277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:42:22      43       2860     TRQX       00305333157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:41:21      186      2859     XLON       00305332492TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:41:14      66       2859     XLON       00305332413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:41:07      3        2860     BATE       00305332359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:41:07      54       2860     BATE       00305332358TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:41:05      58       2860     XLON       00305332347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:40:59      13       2860     AQXE       00305332272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:40:59      51       2860     AQXE       00305332271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:40:05      56       2860     XLON       00305331797TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:40:05      56       2860     XLON       00305331796TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:39:49      42       2862     TRQX       00305331631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:39:28      56       2862     XLON       00305331355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:39:28      53       2862     XLON       00305331354TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:39:28      57       2862     CHIX       00305331353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:39:28      101      2862     CHIX       00305331352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:52      43       2864     AQXE       00305330759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      53       2864     XLON       00305330724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      53       2864     XLON       00305330723TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      53       2864     XLON       00305330722TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      194      2864     XLON       00305330721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      68       2864     BATE       00305330720TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      29       2864     CHIX       00305330719TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:51      24       2864     CHIX       00305330718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:35      8        2864     XLON       00305330584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:38:32      10       2864     XLON       00305330556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      17       2862     CHIX       00305330187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      51       2862     XLON       00305330185TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      51       2862     XLON       00305330184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      183      2862     XLON       00305330183TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      61       2862     XLON       00305330182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      10       2862     BATE       00305330180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      41       2862     TRQX       00305330181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      42       2862     BATE       00305330179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      52       2862     BATE       00305330178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      34       2862     CHIX       00305330177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      46       2862     BATE       00305330176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      12       2862     CHIX       00305330175TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      36       2862     BATE       00305330174TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      24       2862     BATE       00305330173TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      18       2862     BATE       00305330172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      3        2862     CHIX       00305330171TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      58       2862     CHIX       00305330170TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:47      61       2862     CHIX       00305330169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:04      38       2862     AQXE       00305329684TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:04      39       2862     AQXE       00305329683TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:04      2        2862     AQXE       00305329682TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:37:02      56       2862     XLON       00305329654TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:36:28      25       2860     XLON       00305329343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:36:28      28       2860     XLON       00305329342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:36:16      53       2859     XLON       00305329265TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:49      30       2859     BATE       00305329055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:48      31       2859     BATE       00305329042TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:44      197      2859     XLON       00305329001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:44      102      2859     XLON       00305329000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:44      43       2859     XLON       00305328999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:42      64       2859     CHIX       00305328991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:39      11       2859     TRQX       00305328938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:39      29       2859     TRQX       00305328935TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:35:04      64       2858     XLON       00305328608TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      58       2857     XLON       00305327703TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      35       2857     XLON       00305327701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      63       2857     XLON       00305327702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      126      2857     XLON       00305327700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      3        2857     BATE       00305327698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      23       2857     XLON       00305327699TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      59       2857     CHIX       00305327697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:33:46      5        2857     CHIX       00305327696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:32:44      40       2857     BATE       00305327151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:32:19      62       2856     XLON       00305326911TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:32:19      62       2856     XLON       00305326910TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:31:57      194      2857     XLON       00305326677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:31:56      10       2857     XLON       00305326670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:31:20      8        2854     TRQX       00305326311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:31:18      13       2854     XLON       00305326302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:31:18      22       2854     XLON       00305326303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:31:18      16       2854     XLON       00305326301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:30:22      53       2854     XLON       00305325566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:30:22      2        2854     XLON       00305325565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:30:22      87       2854     CHIX       00305325564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:30:10      53       2854     XLON       00305325413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:30:10      51       2854     XLON       00305325414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:30:04      12       2854     CHIX       00305325307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:51      53       2854     XLON       00305325110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:51      51       2854     CHIX       00305325109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:51      55       2854     XLON       00305325108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:47      53       2855     XLON       00305325062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:38      120      2855     BATE       00305324966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:08      55       2854     XLON       00305324640TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:29:08      55       2854     XLON       00305324639TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:28:40      59       2856     AQXE       00305324300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:28:37      71       2854     XLON       00305324279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:28:23      63       2854     XLON       00305324128TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:28:15      63       2855     XLON       00305324048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:28:15      63       2855     XLON       00305324047TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:28:15      94       2855     CHIX       00305324046TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      63       2857     XLON       00305323633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      15       2857     XLON       00305323632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      63       2857     XLON       00305323630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      48       2857     XLON       00305323631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      46       2857     TRQX       00305323629TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      78       2857     BATE       00305323628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:27:42      55       2857     CHIX       00305323627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:51      57       2857     XLON       00305323165TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:51      114      2857     XLON       00305323166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:37      6        2857     AQXE       00305322977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:37      51       2857     AQXE       00305322976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:11      57       2857     XLON       00305322712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:11      114      2857     XLON       00305322713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:11      59       2857     CHIX       00305322711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:11      64       2857     BATE       00305322710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:00      20       2859     CHIX       00305322548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:00      9        2859     CHIX       00305322545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:26:00      30       2859     CHIX       00305322544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:25:17      50       2859     XLON       00305321897TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:25:17      50       2859     XLON       00305321895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:25:17      50       2859     XLON       00305321896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:25:17      50       2859     XLON       00305321894TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:51      50       2862     XLON       00305321452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:47      48       2863     XLON       00305321402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:47      52       2863     BATE       00305321401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:44      4        2864     XLON       00305321369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:44      19       2864     XLON       00305321370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:44      7        2864     XLON       00305321368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:44      22       2864     XLON       00305321367TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:38      5        2863     TRQX       00305321090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:38      14       2863     TRQX       00305321089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:24:38      24       2863     TRQX       00305321088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      46       2863     XLON       00305320540TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      65       2863     CHIX       00305320539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      29       2864     XLON       00305320531TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      21       2864     XLON       00305320530TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      4        2864     XLON       00305320529TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      50       2864     XLON       00305320528TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      150      2864     XLON       00305320527TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      27       2864     CHIX       00305320526TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:23:42      30       2864     CHIX       00305320525TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:30      5        2864     AQXE       00305319770TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:30      2        2864     AQXE       00305319769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:30      51       2864     AQXE       00305319768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:18      59       2863     XLON       00305319669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:18      2        2863     XLON       00305319668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:18      9        2863     XLON       00305319666TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:18      51       2863     CHIX       00305319667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:11      91       2864     XLON       00305319594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:11      75       2864     XLON       00305319593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:11      45       2863     XLON       00305319592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:11      14       2863     XLON       00305319591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:22:10      113      2864     BATE       00305319590TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:21:00      57       2860     BATE       00305318913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:21:00      57       2860     BATE       00305318912TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:38      87       2860     XLON       00305318598TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:34      43       2862     TRQX       00305318542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:33      50       2860     XLON       00305318528TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:26      54       2862     XLON       00305318412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:26      50       2862     XLON       00305318411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:13      67       2863     CHIX       00305318283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:13      50       2863     XLON       00305318282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:20:13      46       2863     XLON       00305318281TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:44      57       2869     AQXE       00305317738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:44      53       2869     BATE       00305317736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:44      93       2869     XLON       00305317737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:29      61       2870     XLON       00305317599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:29      114      2870     XLON       00305317600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:29      95       2870     CHIX       00305317598TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:26      24       2871     XLON       00305317570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:26      37       2871     XLON       00305317568TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:19      61       2871     XLON       00305317527TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:06      48       2871     XLON       00305317448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:06      6        2871     XLON       00305317447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:19:06      3        2871     XLON       00305317445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:18:49      7        2871     XLON       00305317308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:18:49      46       2871     XLON       00305317307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:18:35      7        2870     AQXE       00305317148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:18:35      3        2870     AQXE       00305317147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:59      47       2871     TRQX       00305316778TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:58      56       2870     XLON       00305316760TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      50       2871     XLON       00305316753TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      53       2871     XLON       00305316754TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      97       2871     XLON       00305316752TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      9        2871     XLON       00305316751TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      41       2871     CHIX       00305316750TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      47       2871     CHIX       00305316749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:17:57      55       2871     BATE       00305316748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:56      51       2869     CHIX       00305316304TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:54      61       2869     XLON       00305316276TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:54      54       2870     BATE       00305316273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:54      2        2870     XLON       00305316274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:54      108      2870     XLON       00305316275TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:54      4        2870     CHIX       00305316272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:54      47       2870     CHIX       00305316271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:47      8        2870     XLON       00305316201TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:47      75       2870     XLON       00305316197TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:47      51       2870     XLON       00305316198TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:01      42       2869     XLON       00305315758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:16:01      18       2869     XLON       00305315757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      53       2868     XLON       00305315048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      57       2869     XLON       00305315046TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      61       2869     XLON       00305315047TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      21       2869     XLON       00305315045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      93       2869     XLON       00305315044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      30       2869     BATE       00305315043TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:15:03      26       2869     BATE       00305315042TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:13      110      2868     CHIX       00305314449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:13      17       2869     AQXE       00305314448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:11      37       2869     AQXE       00305314425TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:11      59       2869     XLON       00305314424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:11      7        2869     XLON       00305314423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:11      52       2869     XLON       00305314422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:14:11      43       2869     TRQX       00305314421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:19      56       2869     XLON       00305313523TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:19      63       2869     CHIX       00305313522TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:19      53       2869     BATE       00305313521TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:08      58       2870     XLON       00305313410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:08      56       2870     XLON       00305313411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:07      53       2870     BATE       00305313408TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:13:07      60       2870     XLON       00305313409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:12:42      9        2869     CHIX       00305313099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:12:42      30       2869     CHIX       00305313092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:12:38      215      2870     XLON       00305313039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:12:38      75       2870     XLON       00305313038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:11:15      55       2863     XLON       00305312092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:11:15      50       2863     XLON       00305312091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:44      50       2865     AQXE       00305311729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      55       2866     XLON       00305311557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      60       2866     XLON       00305311558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      55       2866     XLON       00305311556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      55       2866     XLON       00305311555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      103      2866     BATE       00305311554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      71       2866     CHIX       00305311551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:29      5        2866     CHIX       00305311548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:11      6        2867     XLON       00305311383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:10:11      44       2867     XLON       00305311382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:09:12      55       2867     XLON       00305310675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:09:12      56       2868     BATE       00305310674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:09:01      11       2868     XLON       00305310534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:09:01      58       2868     XLON       00305310535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:09:00      11       2868     XLON       00305310533TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:08:38      55       2868     XLON       00305310319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:08:38      90       2868     XLON       00305310317TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:08:38      55       2868     XLON       00305310318TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:08:38      72       2868     CHIX       00305310316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:08:08      61       2869     AQXE       00305310060TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:08:02      54       2869     XLON       00305309976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:07:55      57       2870     XLON       00305309878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:07:55      60       2870     XLON       00305309879TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:07:55      51       2870     BATE       00305309875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:07:55      42       2870     TRQX       00305309876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:07:06      86       2867     XLON       00305309334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:48      32       2867     CHIX       00305309170TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      19       2867     CHIX       00305309157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      53       2867     XLON       00305309156TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      55       2868     XLON       00305309155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      108      2868     XLON       00305309154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      23       2868     CHIX       00305309152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      51       2868     CHIX       00305309153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      28       2868     CHIX       00305309151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:06:46      54       2868     BATE       00305309150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:54      37       2868     TRQX       00305308683TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:54      4        2868     TRQX       00305308682TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:48      62       2868     XLON       00305308595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:48      62       2868     XLON       00305308594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:48      63       2868     XLON       00305308593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:48      124      2868     XLON       00305308592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:05:48      60       2868     BATE       00305308591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:25      47       2869     XLON       00305307627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:25      55       2869     CHIX       00305307626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:25      42       2869     CHIX       00305307625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:21      50       2870     XLON       00305307585TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:21      53       2870     XLON       00305307584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:17      50       2871     AQXE       00305307517TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:01      49       2872     XLON       00305307350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:01      61       2872     BATE       00305307348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:04:01      57       2872     CHIX       00305307346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:47      51       2873     XLON       00305307236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:47      106      2873     XLON       00305307235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:47      44       2873     XLON       00305307234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:24      20       2873     XLON       00305306956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:24      216      2873     XLON       00305306955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:24      62       2873     BATE       00305306954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:03:24      62       2873     CHIX       00305306953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:28      56       2871     BATE       00305306353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:12      7        2871     XLON       00305306025TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:12      51       2871     XLON       00305306026TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:12      58       2871     XLON       00305306023TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:12      58       2871     XLON       00305306024TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:12      44       2871     TRQX       00305306022TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:02:12      54       2871     CHIX       00305306021TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:01:32      58       2871     XLON       00305305558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:01:32      116      2871     XLON       00305305557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:01:00      60       2871     AQXE       00305305239TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:59      23       2872     XLON       00305305184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:52      10       2872     XLON       00305305115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:51      75       2872     XLON       00305305101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:51      50       2872     XLON       00305305099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:49      52       2872     CHIX       00305305080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:49      52       2872     CHIX       00305305079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:30      36       2871     BATE       00305304907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:04      58       2869     XLON       00305304595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:04      50       2869     BATE       00305304594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:01      58       2870     XLON       00305304538TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     15:00:01      58       2870     XLON       00305304537TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:59:27      55       2868     XLON       00305304200TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:59:27      55       2868     XLON       00305304201TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:59:27      55       2868     XLON       00305304199TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:59:27      27       2868     CHIX       00305304198TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:59:27      25       2868     CHIX       00305304197TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:58:26      59       2868     XLON       00305303647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:58:26      47       2868     XLON       00305303646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:58:26      47       2868     XLON       00305303645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:34      55       2867     XLON       00305303236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:34      53       2867     BATE       00305303235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:34      53       2867     CHIX       00305303234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      33       2868     XLON       00305303129TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      50       2868     XLON       00305303130TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      17       2868     XLON       00305303128TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      50       2868     XLON       00305303127TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      47       2868     TRQX       00305303126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      12       2868     XLON       00305303125TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      59       2868     AQXE       00305303124TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      44       2868     XLON       00305303122TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      47       2868     TRQX       00305303121TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      38       2868     XLON       00305303120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      47       2868     TRQX       00305303119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      300      2868     XLON       00305303118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      300      2868     XLON       00305303117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      54       2868     CHIX       00305303115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      23       2868     CHIX       00305303116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      81       2868     BATE       00305303113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      57       2868     BATE       00305303114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      108      2868     CHIX       00305303111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      306      2868     XLON       00305303112TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      11       2868     CHIX       00305303110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      21       2868     CHIX       00305303109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      17       2868     BATE       00305303108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:57:25      122      2868     BATE       00305303107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:56:37      45       2868     XLON       00305302725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:55:51      56       2866     AQXE       00305301924TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:54:40      32       2862     XLON       00305300649TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:53:27      124      2858     XLON       00305299674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:53:27      62       2858     XLON       00305299673TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:53:08      56       2859     AQXE       00305299277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:53:07      58       2859     XLON       00305299262TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:53:07      51       2860     CHIX       00305299261TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:53:06      62       2861     XLON       00305299258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:52:54      66       2860     XLON       00305299065TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:52:15      50       2853     BATE       00305298385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:52:15      98       2853     CHIX       00305298386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:52:11      53       2853     XLON       00305298316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:52:11      31       2853     XLON       00305298315TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:50      9        2853     XLON       00305298072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:50      10       2853     XLON       00305298071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:50      47       2853     XLON       00305298070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:50      50       2853     XLON       00305298069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:50      12       2853     XLON       00305298067TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:42      38       2853     XLON       00305297973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:42      13       2853     XLON       00305297972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:51:42      13       2853     XLON       00305297971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:39      37       2852     BATE       00305297069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:39      5        2852     BATE       00305297068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:39      11       2852     BATE       00305297067TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:39      86       2852     CHIX       00305297066TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:39      53       2852     BATE       00305297065TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      60       2852     XLON       00305296857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      42       2853     XLON       00305296855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      60       2853     XLON       00305296856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      58       2853     XLON       00305296854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      60       2853     XLON       00305296853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      120      2853     XLON       00305296852TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      50       2853     CHIX       00305296851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:50:18      50       2853     CHIX       00305296850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:49:54      60       2853     XLON       00305296500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:48:35      54       2850     AQXE       00305295483TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:48:03      59       2849     XLON       00305294712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:48:03      64       2850     XLON       00305294711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:48:03      69       2850     XLON       00305294710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:49      42       2846     TRQX       00305294391TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:28      60       2845     BATE       00305294116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:28      107      2845     XLON       00305294118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:16      31       2846     BATE       00305293959TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:16      2        2846     BATE       00305293958TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:16      23       2846     BATE       00305293957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:13      16       2846     CHIX       00305293938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:13      41       2846     CHIX       00305293937TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:47:13      57       2846     CHIX       00305293936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:46:52      54       2845     XLON       00305293543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:46:49      235      2846     XLON       00305293511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:46:49      46       2846     XLON       00305293510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:46:49      17       2846     XLON       00305293508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:46:49      98       2846     XLON       00305293509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:09      17       2841     BATE       00305292351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:09      31       2841     BATE       00305292350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:09      4        2841     BATE       00305292349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:00      59       2842     XLON       00305292193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:00      59       2842     XLON       00305292192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:00      95       2842     XLON       00305292191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:45:00      61       2842     CHIX       00305292190TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:43:38      3        2842     XLON       00305291096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:43:38      72       2842     XLON       00305291095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:43:29      54       2842     XLON       00305290998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:43:29      56       2843     XLON       00305290981TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:43:29      80       2844     AQXE       00305290980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:43:17      51       2844     CHIX       00305290537TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:56      61       2844     XLON       00305290036TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:46      91       2844     BATE       00305289847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:46      13       2844     BATE       00305289846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:40      56       2844     XLON       00305289760TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:40      51       2844     CHIX       00305289759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:40      56       2845     XLON       00305289749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:40      58       2845     XLON       00305289748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:40      56       2845     XLON       00305289747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:40      51       2845     CHIX       00305289746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:31      51       2846     CHIX       00305289633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:24      38       2846     TRQX       00305289515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:06      73       2846     XLON       00305289163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:06      98       2846     XLON       00305289162TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:00      5        2845     XLON       00305289082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:42:00      56       2845     XLON       00305289083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:41:13      112      2845     XLON       00305288489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:38      56       2843     XLON       00305287962TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:38      56       2844     BATE       00305287960TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:29      48       2845     CHIX       00305287792TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:29      3        2845     CHIX       00305287791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:11      71       2846     XLON       00305287563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:11      37       2847     XLON       00305287562TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:11      85       2847     XLON       00305287560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:11      15       2847     XLON       00305287561TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:00      7        2851     XLON       00305287352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:40:00      52       2850     BATE       00305287351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:58      35       2851     XLON       00305287322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:58      10       2851     XLON       00305287320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:50      52       2852     AQXE       00305287248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:47      54       2850     XLON       00305287215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:47      7        2850     XLON       00305287214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      11       2850     XLON       00305286842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      122      2850     XLON       00305286843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      57       2850     BATE       00305286840TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      34       2850     XLON       00305286841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      32       2850     CHIX       00305286838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      29       2850     CHIX       00305286839TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:21      24       2850     CHIX       00305286837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:39:12      51       2852     TRQX       00305286706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:38:50      63       2851     BATE       00305286487TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:38:49      50       2852     XLON       00305286473TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:38:22      58       2852     XLON       00305285973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:38:22      50       2852     CHIX       00305285972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:38:07      58       2853     XLON       00305285787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:38:07      58       2853     XLON       00305285786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:37:29      52       2850     XLON       00305285314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:37:28      53       2851     XLON       00305285301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:37:28      54       2851     XLON       00305285300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:51      40       2850     TRQX       00305284878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:38      57       2851     AQXE       00305284781TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      39       2850     XLON       00305284750TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      24       2850     XLON       00305284749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      33       2850     XLON       00305284748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      6        2850     BATE       00305284747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      7        2850     BATE       00305284746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      5        2850     BATE       00305284745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      8        2850     BATE       00305284744TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      64       2851     XLON       00305284743TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      64       2851     XLON       00305284741TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      52       2850     CHIX       00305284740TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      21       2850     BATE       00305284739TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      61       2851     XLON       00305284738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      87       2851     XLON       00305284737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      122      2851     XLON       00305284735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      61       2851     XLON       00305284736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      61       2851     XLON       00305284734TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      57       2851     CHIX       00305284733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      62       2851     CHIX       00305284732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      51       2851     BATE       00305284731TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:36:35      55       2851     BATE       00305284730TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:35:08      45       2850     XLON       00305283628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:34:46      83       2849     XLON       00305283377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:34:39      67       2850     XLON       00305283292TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:34:29      50       2850     XLON       00305283179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:34:28      58       2850     BATE       00305283177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:34:24      46       2850     TRQX       00305283139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:34:10      92       2849     CHIX       00305282907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:33:59      46       2850     XLON       00305282792TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:33:59      265      2851     XLON       00305282789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:33:56      10       2850     XLON       00305282660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:33:17      51       2846     BATE       00305282038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:33:08      9        2846     AQXE       00305281904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:33:08      51       2846     AQXE       00305281903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:58      56       2846     CHIX       00305281714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:39      49       2846     XLON       00305281476TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:39      38       2847     XLON       00305281469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:36      51       2847     XLON       00305281445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:36      12       2847     XLON       00305281444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:36      50       2847     XLON       00305281443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:22      86       2848     CHIX       00305281214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:22      50       2848     XLON       00305281213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:06      3        2848     XLON       00305280926TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:06      49       2848     XLON       00305280922TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:06      36       2848     XLON       00305280920TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:06      11       2848     XLON       00305280919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:32:06      51       2848     XLON       00305280918TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:37      59       2846     XLON       00305280497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:37      2        2846     XLON       00305280496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:09      60       2846     XLON       00305279826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:01      56       2847     XLON       00305279679TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:01      59       2847     XLON       00305279680TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:01      52       2847     BATE       00305279678TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:01      15       2847     BATE       00305279677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:01      57       2847     CHIX       00305279676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:31:01      11       2847     BATE       00305279674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:44      38       2849     XLON       00305279402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:44      80       2849     XLON       00305279401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:33      54       2848     CHIX       00305279177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:33      4        2848     CHIX       00305279176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:33      50       2848     CHIX       00305279175TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:30      120      2849     XLON       00305279109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:05      41       2846     TRQX       00305276291TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:03      59       2846     XLON       00305275864TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:03      61       2846     XLON       00305275863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:30:03      61       2846     XLON       00305275860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:56      32       2847     AQXE       00305275359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:56      23       2847     AQXE       00305275358TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:54      60       2847     XLON       00305275335TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:54      95       2847     BATE       00305275334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:54      2        2847     BATE       00305275333TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:54      3        2847     BATE       00305275332TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:29:30      63       2847     XLON       00305275059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:28:18      65       2846     XLON       00305274527TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:28:09      60       2847     XLON       00305274463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:28:09      55       2847     XLON       00305274461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:28:09      60       2847     XLON       00305274462TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:28:09      69       2847     CHIX       00305274460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:42      44       2848     TRQX       00305274273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:42      80       2848     BATE       00305274272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:42      90       2848     CHIX       00305274271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:42      60       2848     XLON       00305274270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:42      50       2848     XLON       00305274269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:34      54       2849     XLON       00305274209TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:34      54       2849     XLON       00305274208TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:34      54       2849     XLON       00305274207TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:34      54       2849     XLON       00305274206TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:34      14       2849     XLON       00305274205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:27:09      44       2849     XLON       00305274109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:26:59      58       2849     AQXE       00305274032TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:26:59      2        2849     AQXE       00305274031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:26:00      61       2848     CHIX       00305273672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      68       2849     XLON       00305273573TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      19       2849     XLON       00305273571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      88       2849     BATE       00305273572TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      59       2850     XLON       00305273569TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      59       2850     XLON       00305273570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      90       2850     XLON       00305273568TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      44       2850     TRQX       00305273567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      53       2850     CHIX       00305273566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:48      53       2850     CHIX       00305273565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:40      28       2851     BATE       00305273509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:40      35       2851     BATE       00305273508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:21      96       2851     XLON       00305273409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:21      11       2851     XLON       00305273408TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:25:21      11       2851     XLON       00305273406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:24:59      51       2850     XLON       00305273245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:24:29      49       2850     XLON       00305273083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:23:11      54       2849     AQXE       00305272636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:23:10      64       2849     CHIX       00305272627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:23:09      62       2849     BATE       00305272623TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:23:05      57       2849     XLON       00305272611TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:23:05      88       2849     XLON       00305272610TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:23:05      114      2849     XLON       00305272609TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:22:18      192      2848     XLON       00305272378TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:21:28      51       2846     CHIX       00305272107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:21:25      63       2846     XLON       00305272052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:21:25      25       2846     XLON       00305272051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:21:25      40       2846     XLON       00305272050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:20:06      51       2841     XLON       00305271633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:20:06      49       2841     XLON       00305271632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:08      76       2839     CHIX       00305271241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:08      79       2839     BATE       00305271240TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:07      55       2840     XLON       00305271220TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:07      55       2841     XLON       00305271219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:07      59       2841     XLON       00305271217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:07      2        2841     XLON       00305271218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:19:07      57       2840     XLON       00305271215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:17:41      71       2839     XLON       00305270769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:17:41      38       2839     XLON       00305270768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:17:41      64       2839     CHIX       00305270767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:17:33      7        2840     XLON       00305270729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:17:33      75       2840     XLON       00305270727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:17:20      59       2840     AQXE       00305270649TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:16:24      38       2839     TRQX       00305270200TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:16:22      70       2838     XLON       00305270186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:16:06      31       2840     BATE       00305270089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:16:05      65       2840     BATE       00305270087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:16:04      156      2843     XLON       00305270063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:16:04      54       2843     CHIX       00305270045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:14:49      95       2842     XLON       00305269549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:14:47      58       2843     XLON       00305269547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:14:47      18       2843     XLON       00305269546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:14:26      57       2843     XLON       00305269336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      60       2843     AQXE       00305268866TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      58       2843     XLON       00305268865TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      18       2843     XLON       00305268864TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      23       2843     XLON       00305268863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      40       2843     XLON       00305268862TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      86       2843     XLON       00305268861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      54       2843     CHIX       00305268860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      15       2843     CHIX       00305268859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      48       2843     CHIX       00305268858TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      22       2843     CHIX       00305268856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:13:12      62       2843     BATE       00305268857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:11:03      39       2843     BATE       00305268323TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:11:03      19       2843     BATE       00305268322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:11:03      16       2843     BATE       00305268321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:11:03      53       2843     XLON       00305268303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:52      40       2844     TRQX       00305268277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:52      85       2844     XLON       00305268276TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:51      133      2845     XLON       00305268271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:51      78       2845     XLON       00305268270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:51      1        2845     XLON       00305268269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:51      74       2845     XLON       00305268268TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:10:17      28       2843     XLON       00305268158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:09:11      73       2840     CHIX       00305267830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:56      66       2841     XLON       00305267748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:11      88       2842     XLON       00305267568TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:11      49       2842     CHIX       00305267566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:11      119      2842     BATE       00305267567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:03      30       2843     XLON       00305267515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:03      55       2843     XLON       00305267514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:03      47       2843     XLON       00305267513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:08:03      55       2843     CHIX       00305267512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:07:37      57       2845     AQXE       00305267349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:07:31      50       2844     BATE       00305267307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:07:19      110      2845     XLON       00305267275TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:06:28      47       2842     TRQX       00305267085TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:06:22      60       2843     XLON       00305267045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:06:04      68       2844     XLON       00305266968TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:37      59       2842     XLON       00305266850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:37      48       2842     CHIX       00305266849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:37      55       2843     XLON       00305266848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:37      54       2843     CHIX       00305266847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:22      52       2844     XLON       00305266786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:22      39       2844     XLON       00305266785TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:22      46       2844     BATE       00305266784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:15      41       2845     XLON       00305266758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:15      39       2845     XLON       00305266757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:05:03      1        2841     BATE       00305266700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:04:43      124      2841     XLON       00305266600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:04:43      65       2841     XLON       00305266599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:03:16      50       2837     BATE       00305266161TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:03:06      56       2837     XLON       00305266117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:03:06      79       2837     XLON       00305266116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:03:06      63       2837     AQXE       00305266115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:03:06      56       2838     XLON       00305266114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:02:39      54       2838     XLON       00305266001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:02:39      35       2838     XLON       00305266000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:02:39      70       2838     CHIX       00305265999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:01:28      8        2837     TRQX       00305265749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:01:28      40       2837     TRQX       00305265748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:01:25      9        2837     XLON       00305265737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:01:25      60       2837     XLON       00305265738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:01:25      84       2837     XLON       00305265736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:00:11      34       2837     CHIX       00305265381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:00:11      5        2838     CHIX       00305265383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:00:11      50       2837     CHIX       00305265380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:00:02      61       2837     XLON       00305265256TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     14:00:00      74       2839     BATE       00305265228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:59:58      65       2838     XLON       00305265222TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:59:46      71       2839     XLON       00305265164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:58      55       2841     XLON       00305264900TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:58      50       2842     XLON       00305264899TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:29      15       2843     XLON       00305264790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:29      39       2843     XLON       00305264789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:29      73       2843     XLON       00305264788TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:03      29       2844     XLON       00305264718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:03      26       2844     XLON       00305264717TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:58:03      34       2844     XLON       00305264716TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:57:30      102      2844     BATE       00305264580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:57:09      72       2842     CHIX       00305264458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:57:09      37       2842     CHIX       00305264457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:56:44      153      2842     XLON       00305264356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:56:44      71       2842     XLON       00305264357TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:56:44      67       2842     XLON       00305264355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:56:24      13       2842     XLON       00305264269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:56:22      63       2843     AQXE       00305264265TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:55:33      58       2840     CHIX       00305264124TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:55:26      51       2840     XLON       00305264095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:54:12      70       2840     XLON       00305263841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:54:12      52       2840     XLON       00305263840TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:53:45      43       2842     TRQX       00305263748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:53:41      56       2842     XLON       00305263737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:53:41      58       2843     XLON       00305263736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:53:31      54       2843     BATE       00305263701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:53:21      60       2843     XLON       00305263665TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:26      90       2842     CHIX       00305263231TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:21      64       2842     XLON       00305263217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:21      14       2842     XLON       00305263215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:21      62       2842     XLON       00305263216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:21      42       2842     XLON       00305263214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:00      31       2840     XLON       00305263057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:00      7        2840     XLON       00305263055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:51:00      15       2840     XLON       00305263056TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:50:37      14       2839     XLON       00305262952TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:50:25      31       2838     XLON       00305262876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:45      3        2839     BATE       00305262695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:45      50       2839     BATE       00305262696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:23      24       2840     AQXE       00305262633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:23      39       2839     AQXE       00305262632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:00      18       2838     XLON       00305262569TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:00      78       2838     XLON       00305262570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:49:00      67       2838     CHIX       00305262568TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:48:11      46       2841     TRQX       00305262327TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:56      79       2840     BATE       00305262247TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:44      60       2839     XLON       00305262190TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:35      75       2840     XLON       00305262107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:25      59       2841     XLON       00305262070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:15      57       2842     XLON       00305262014TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:15      57       2842     XLON       00305262013TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:15      62       2842     XLON       00305262011TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:15      57       2842     XLON       00305262012TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:15      65       2842     XLON       00305262010TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:47:15      55       2842     CHIX       00305262009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:46:50      6        2843     CHIX       00305261891TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:46:50      39       2843     CHIX       00305261890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:45:07      67       2842     XLON       00305261338TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:45:07      29       2842     XLON       00305261337TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:45:07      57       2842     BATE       00305261336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:48      1        2842     XLON       00305261045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:48      63       2842     XLON       00305261044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:48      52       2843     XLON       00305261042TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:33      44       2846     TRQX       00305260986TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:05      23       2844     CHIX       00305260888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:05      50       2844     CHIX       00305260887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:04      88       2844     XLON       00305260883TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:43:04      54       2844     XLON       00305260882TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:42:41      87       2845     BATE       00305260775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:42:19      95       2845     XLON       00305260680TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:41:55      59       2846     AQXE       00305260545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:41:29      26       2846     TRQX       00305260418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:41:29      21       2846     TRQX       00305260417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:41:23      31       2845     XLON       00305260377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:41:23      205      2845     XLON       00305260376TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:40:28      39       2843     XLON       00305260064TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:40:28      76       2843     XLON       00305260063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:40:28      9        2843     XLON       00305260061TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:40:25      69       2841     CHIX       00305260051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:40:25      6        2841     CHIX       00305260050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:40:25      5        2841     CHIX       00305260049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:30      12       2841     XLON       00305259921TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:29      12       2843     BATE       00305259908TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:29      50       2843     BATE       00305259906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:29      20       2841     BATE       00305259904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:29      30       2843     BATE       00305259905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:01      59       2841     AQXE       00305259815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:00      72       2841     CHIX       00305259811TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:00      40       2841     CHIX       00305259810TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:00      8        2841     TRQX       00305259809TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:00      39       2841     TRQX       00305259807TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:39:00      59       2842     XLON       00305259806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:37:15      50       2840     XLON       00305259429TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:37:15      73       2840     XLON       00305259428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:37:12      50       2840     XLON       00305259359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:37:12      51       2840     BATE       00305259357TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:37:12      54       2840     BATE       00305259356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:37:02      60       2840     XLON       00305259326TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:36:40      54       2838     CHIX       00305259248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:36:18      5        2838     CHIX       00305259135TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:36:17      119      2838     CHIX       00305259128TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:36:17      50       2838     CHIX       00305259127TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:36:17      168      2838     BATE       00305259126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:35:40      38       2837     XLON       00305258993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:35:40      316      2837     XLON       00305258992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:35:40      83       2837     XLON       00305258991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:55      61       2834     XLON       00305258571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:50      61       2834     XLON       00305258550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:47      122      2834     XLON       00305258533TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:47      53       2834     AQXE       00305258532TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:37      61       2834     XLON       00305258506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:34      52       2834     CHIX       00305258494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:31      100      2834     XLON       00305258479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:31      31       2834     XLON       00305258480TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:21      2        2833     XLON       00305258446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:21      40       2833     XLON       00305258445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:21      37       2833     XLON       00305258444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:12      59       2833     XLON       00305258418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:12      39       2833     XLON       00305258417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:12      61       2833     XLON       00305258414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:33:05      55       2833     XLON       00305258393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:32:35      156      2834     XLON       00305258303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:32:35      44       2834     XLON       00305258302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:32:35      20       2834     XLON       00305258300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:54      4        2828     XLON       00305257710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:54      72       2828     CHIX       00305257707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:54      59       2828     XLON       00305257708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:21      63       2835     XLON       00305257548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:11      78       2840     XLON       00305257444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:00      33       2828     XLON       00305257164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:00      42       2828     XLON       00305257163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:00      2        2828     CHIX       00305257160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:30:00      49       2828     CHIX       00305257157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:29:55      68       2829     XLON       00305257125TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:29:55      74       2829     XLON       00305257124TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:29:39      44       2830     BATE       00305257048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:29:39      39       2830     BATE       00305257047TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:29:31      50       2830     AQXE       00305257023TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:28:30      67       2830     XLON       00305256849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:28:14      89       2830     XLON       00305256787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:28:03      88       2831     XLON       00305256769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:27:43      80       2831     CHIX       00305256719TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:27:12      110      2830     XLON       00305256617TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:25:06      34       2825     BATE       00305256290TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:25:06      35       2825     BATE       00305256289TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:25:04      51       2824     XLON       00305256269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:25:04      35       2824     XLON       00305256268TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:24:29      10       2825     CHIX       00305256204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:24:29      75       2825     CHIX       00305256203TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:24:13      65       2824     XLON       00305256157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:23:58      69       2825     XLON       00305256115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:23:58      60       2825     XLON       00305256114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:23:11      3        2827     TRQX       00305255990TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:23:11      37       2828     TRQX       00305255991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:22:27      3        2826     XLON       00305255849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:22:27      63       2826     XLON       00305255848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:22:13      52       2827     AQXE       00305255819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:22:00      65       2827     XLON       00305255769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:22:00      51       2827     BATE       00305255768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:24      51       2828     BATE       00305255647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:05      83       2828     XLON       00305255601TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:05      24       2828     CHIX       00305255599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:05      66       2828     CHIX       00305255600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:04      156      2829     XLON       00305255595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:04      52       2829     XLON       00305255594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:21:04      17       2829     XLON       00305255593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:20:56      56       2829     XLON       00305255573TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:17:31      63       2824     CHIX       00305254864TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:17:18      51       2824     XLON       00305254848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:17:18      64       2824     XLON       00305254849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:17:18      2        2824     XLON       00305254847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:16:10      43       2824     BATE       00305254689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:16:10      17       2824     BATE       00305254688TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:16:10      7        2824     BATE       00305254687TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:16:10      4        2824     BATE       00305254686TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:16:10      2        2824     BATE       00305254685TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:15:58      40       2826     TRQX       00305254647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:15:40      82       2822     XLON       00305254606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:14:43      81       2825     XLON       00305254398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:14:18      64       2826     CHIX       00305254329TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:14:18      3        2826     CHIX       00305254328TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:14:10      51       2826     XLON       00305254311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:14:09      55       2828     AQXE       00305254304TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:13:35      20       2829     BATE       00305254204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:13:35      61       2829     BATE       00305254205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:12:53      59       2827     XLON       00305254079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:12:50      97       2828     XLON       00305254073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:12:45      105      2829     XLON       00305254045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:11:26      64       2829     CHIX       00305253859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:10:10      2        2829     AQXE       00305253640TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:10:10      25       2828     XLON       00305253638TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:10:10      38       2828     XLON       00305253637TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:10:10      39       2829     AQXE       00305253636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:10:08      10       2829     AQXE       00305253628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:54      85       2829     XLON       00305253598TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:54      51       2829     CHIX       00305253596TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:54      40       2829     TRQX       00305253597TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:53      52       2830     XLON       00305253594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:53      52       2830     XLON       00305253592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:53      98       2830     XLON       00305253593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:09:53      85       2830     BATE       00305253591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:08:54      53       2830     CHIX       00305253456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:08:53      20       2830     XLON       00305253451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:08:53      99       2830     XLON       00305253452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:08:53      150      2830     XLON       00305253450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:08:53      150      2830     XLON       00305253449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:07:13      38       2826     XLON       00305253215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:05:41      4        2824     BATE       00305252972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:04:56      38       2824     BATE       00305252886TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:04:40      56       2824     CHIX       00305252847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:04:23      53       2828     XLON       00305252820TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:02:07      38       2821     CHIX       00305252511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:02:07      25       2821     CHIX       00305252510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:02:00      56       2820     XLON       00305252485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:02:00      11       2820     XLON       00305252484TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:01:32      76       2824     BATE       00305252402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:01:21      121      2825     XLON       00305252369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:01:20      115      2826     XLON       00305252347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:00:14      12       2816     CHIX       00305251787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:00:14      60       2816     CHIX       00305251788TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:00:14      53       2817     AQXE       00305251785TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:00:14      4        2817     AQXE       00305251784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     13:00:02      44       2816     TRQX       00305251707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:59:08      2        2816     CHIX       00305251517TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:58:58      88       2816     XLON       00305251479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:57:22      121      2817     XLON       00305251159TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:57:22      62       2817     BATE       00305251158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:56:09      39       2816     CHIX       00305250895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:55      117      2816     XLON       00305250697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:55      8        2816     XLON       00305250696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:50      130      2817     XLON       00305250679TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:50      51       2817     XLON       00305250678TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:15      86       2817     BATE       00305250542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:10      15       2816     CHIX       00305250532TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:54:10      40       2816     CHIX       00305250531TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:53:10      89       2816     XLON       00305250388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:52:00      80       2816     XLON       00305250130TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:51:52      77       2816     CHIX       00305250100TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:50:21      44       2816     TRQX       00305249867TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:50:04      51       2816     XLON       00305249790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:50:04      12       2816     XLON       00305249789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:29      11       2817     XLON       00305249621TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:29      89       2817     XLON       00305249620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:27      33       2818     BATE       00305249605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:27      35       2818     BATE       00305249604TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:25      47       2818     XLON       00305249583TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:25      16       2818     XLON       00305249581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:25      37       2818     XLON       00305249582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:25      64       2818     XLON       00305249580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:25      36       2818     XLON       00305249579TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:49:22      61       2818     AQXE       00305249578TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:47:57      50       2817     XLON       00305249362TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:47:42      50       2817     AQXE       00305249322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:47:34      103      2817     CHIX       00305249302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:47:33      48       2817     BATE       00305249301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:47:30      104      2817     XLON       00305249278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:45:09      98       2817     XLON       00305248735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:45:04      110      2818     XLON       00305248729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:45:04      12       2818     XLON       00305248727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:45:04      40       2818     XLON       00305248728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:45:04      104      2818     XLON       00305248726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:42:37      22       2815     CHIX       00305248355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:42:37      39       2815     CHIX       00305248356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:40:39      176      2812     XLON       00305247992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:40:32      43       2813     BATE       00305247976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:40:32      15       2813     BATE       00305247977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:40:29      27       2813     XLON       00305247958TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:40:29      37       2813     XLON       00305247957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:40:29      144      2813     XLON       00305247956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:39:53      52       2814     TRQX       00305247823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:39:46      94       2813     CHIX       00305247806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:36:53      86       2815     BATE       00305247267TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:36:43      75       2813     XLON       00305247234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:35:47      33       2813     XLON       00305247082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:34:22      44       2815     CHIX       00305246817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:34:22      26       2815     CHIX       00305246816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:34:01      89       2814     XLON       00305246773TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:33:00      16       2817     XLON       00305246571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:33:00      74       2817     XLON       00305246570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:32:28      34       2818     BATE       00305246482TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:32:28      26       2818     BATE       00305246481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:32:03      136      2818     XLON       00305246402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:31:03      84       2819     XLON       00305246259TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:31:03      56       2819     XLON       00305246258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:30:34      60       2819     AQXE       00305246176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:30:04      59       2817     XLON       00305246089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:29:49      66       2819     CHIX       00305246041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:29:11      73       2819     XLON       00305245936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:27:56      85       2819     XLON       00305245749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:27:56      3        2819     XLON       00305245748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:27:23      74       2820     XLON       00305245674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:27:10      45       2820     TRQX       00305245632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:27:10      70       2820     CHIX       00305245631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:26:55      60       2821     BATE       00305245539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:26:51      18       2820     CHIX       00305245533TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:25:03      18       2820     XLON       00305245227TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:25:03      100      2820     XLON       00305245228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:25:03      132      2820     XLON       00305245226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:23:56      42       2821     CHIX       00305244981TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:23:56      17       2821     CHIX       00305244980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:23:56      59       2821     XLON       00305244979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:23:56      50       2822     CHIX       00305244975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:23:56      72       2822     BATE       00305244977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:23:56      28       2822     BATE       00305244974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:03      134      2818     XLON       00305244416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:03      40       2818     CHIX       00305244415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:03      16       2818     CHIX       00305244414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:02      20       2819     CHIX       00305244411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:02      76       2819     XLON       00305244410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:02      32       2819     CHIX       00305244409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:02      75       2819     XLON       00305244407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:21:01      21       2819     TRQX       00305244404TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:56      6        2819     TRQX       00305244391TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:56      20       2819     TRQX       00305244390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:51      9        2819     AQXE       00305244377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:46      55       2819     BATE       00305244352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:46      35       2820     BATE       00305244350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:46      32       2820     BATE       00305244351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:45      40       2819     AQXE       00305244344TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:42      4        2820     AQXE       00305244343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:40      37       2820     AQXE       00305244339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:20:40      18       2820     AQXE       00305244338TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:19:56      92       2816     XLON       00305244111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:19:56      32       2816     XLON       00305244109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:19:42      52       2816     XLON       00305244075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:19:21      63       2815     XLON       00305244019TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:18:22      119      2814     XLON       00305243772TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:18:22      31       2814     CHIX       00305243771TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:18:22      18       2814     CHIX       00305243770TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:18:13      61       2814     XLON       00305243738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:16:01      43       2810     XLON       00305243339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:16:01      147      2810     XLON       00305243338TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:16:01      75       2810     XLON       00305243337TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:12:22      28       2799     CHIX       00305242435TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:11:57      44       2798     XLON       00305242350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:11:51      18       2798     XLON       00305242335TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:11:41      28       2798     XLON       00305242147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:11:41      7        2798     XLON       00305242103TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:11:31      24       2798     XLON       00305241947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:10:50      110      2799     XLON       00305241432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:10:42      83       2800     BATE       00305241345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:09:46      44       2800     TRQX       00305240475TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:09:41      92       2799     CHIX       00305240314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:08:51      75       2800     XLON       00305239521TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:07:18      141      2803     XLON       00305238181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:07:18      21       2803     BATE       00305238180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:07:18      3        2803     BATE       00305238179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:07:18      12       2803     BATE       00305238178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:07:18      17       2803     BATE       00305238177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:07:18      114      2804     XLON       00305238176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:06:40      54       2805     AQXE       00305237543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:41      100      2805     CHIX       00305236594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:22      22       2805     BATE       00305236387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:22      128      2805     XLON       00305236388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:22      5        2805     BATE       00305236386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:22      35       2805     BATE       00305236385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:22      15       2805     BATE       00305236384TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:05:22      112      2806     XLON       00305236382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:03:16      77       2802     XLON       00305234625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:03:10      17       2803     XLON       00305234567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:03:10      22       2803     XLON       00305234566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:03:10      38       2803     XLON       00305234565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:02:07      12       2804     CHIX       00305233355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:02:07      60       2804     CHIX       00305233354TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:01:20      145      2805     XLON       00305232710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:01:20      41       2806     XLON       00305232707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:01:20      90       2806     XLON       00305232706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:01:19      19       2806     XLON       00305232702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:00:12      20       2806     BATE       00305231953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:00:12      12       2806     BATE       00305231954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     12:00:12      25       2806     BATE       00305231952TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:37      55       2807     XLON       00305231307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:37      52       2806     CHIX       00305231306TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:37      4        2806     CHIX       00305231305TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:37      45       2808     XLON       00305231304TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:25      45       2818     TRQX       00305231114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:16      107      2816     XLON       00305230987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:16      4        2816     XLON       00305230985TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:59:16      111      2817     XLON       00305230971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:58:47      14       2821     AQXE       00305230572TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:58:47      40       2821     AQXE       00305230571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:58:23      16       2821     BATE       00305230239TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:58:23      26       2821     BATE       00305230238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:58:23      16       2821     BATE       00305230236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:57:40      62       2820     CHIX       00305229680TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:57:40      67       2821     CHIX       00305229675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:57:35      71       2822     XLON       00305229582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:56:04      17       2828     BATE       00305228351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:56:04      15       2825     BATE       00305228349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:56:04      23       2827     BATE       00305228350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:56:04      16       2825     BATE       00305228348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:56:04      26       2825     BATE       00305228347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:52      59       2825     XLON       00305228234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:52      163      2825     XLON       00305228233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:52      36       2826     XLON       00305228230TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:52      8        2826     XLON       00305228232TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:52      72       2826     XLON       00305228231TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:52      75       2826     XLON       00305228229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:32      54       2827     AQXE       00305227988TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:06      14       2827     XLON       00305227665TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:06      68       2827     XLON       00305227664TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:55:06      51       2827     CHIX       00305227663TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:54:48      82       2828     XLON       00305227428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:53:59      45       2828     TRQX       00305226778TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:53:59      61       2828     BATE       00305226776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:53:59      67       2828     CHIX       00305226775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:52:32      194      2828     XLON       00305225592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:52:31      53       2828     CHIX       00305225591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:52:01      125      2829     XLON       00305225251TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:52:01      43       2829     XLON       00305225250TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:52:01      18       2829     XLON       00305225249TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:50:01      17       2826     TRQX       00305223620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:49:22      62       2825     XLON       00305223011TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:49:22      84       2825     BATE       00305223010TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:47:24      173      2825     XLON       00305221208TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:46:55      2        2826     XLON       00305220794TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:46:55      150      2826     XLON       00305220793TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:46:55      60       2826     CHIX       00305220790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:44:38      21       2825     AQXE       00305218727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:44:38      45       2825     AQXE       00305218725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:44:36      88       2824     BATE       00305218668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:44:36      111      2824     CHIX       00305218669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:44:36      74       2824     XLON       00305218667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:44:36      50       2824     XLON       00305218666TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:43:13      39       2824     XLON       00305217464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:43:13      105      2824     XLON       00305217465TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:43:13      41       2824     XLON       00305217463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:43:13      81       2824     CHIX       00305217461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:43:04      42       2824     TRQX       00305217348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:10      31       2824     BATE       00305216713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:10      33       2824     BATE       00305216712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:10      58       2825     AQXE       00305216711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:05      166      2825     XLON       00305216631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:05      18       2826     XLON       00305216629TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:05      68       2826     XLON       00305216630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:05      54       2826     XLON       00305216628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:05      129      2826     XLON       00305216626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:42:05      75       2826     XLON       00305216625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:38:47      142      2822     XLON       00305213519TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:37:52      74       2822     BATE       00305212534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:37:36      108      2822     XLON       00305212340TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:37:30      60       2823     CHIX       00305212256TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:37:15      24       2821     XLON       00305212056TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:34:58      78       2819     CHIX       00305209872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:34:41      48       2818     TRQX       00305209482TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:34:41      65       2818     XLON       00305209483TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:48      30       2823     BATE       00305208458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:48      21       2824     BATE       00305208459TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:48      16       2822     BATE       00305208457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:20      33       2819     XLON       00305207994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:20      58       2819     XLON       00305207995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:20      1        2819     XLON       00305207993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:33:20      75       2819     XLON       00305207992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:31:07      62       2821     XLON       00305205606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:55      63       2825     XLON       00305205413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:49      75       2826     XLON       00305205303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:20      52       2820     AQXE       00305204119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:20      53       2819     XLON       00305204117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:20      95       2819     XLON       00305204116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:20      102      2820     CHIX       00305204115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:30:20      55       2820     BATE       00305204114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:29:03      11       2820     XLON       00305202914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:29:03      21       2820     XLON       00305202913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:29:01      4        2820     XLON       00305202889TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:28:13      60       2820     XLON       00305202222TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:27:22      27       2821     CHIX       00305201519TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:27:04      11       2821     CHIX       00305201264TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:27:04      34       2821     CHIX       00305201263TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:26:50      54       2821     XLON       00305201035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:26:45      66       2822     XLON       00305200985TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:25:34      98       2824     XLON       00305199930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:25:28      18       2825     XLON       00305199816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:25:28      72       2825     XLON       00305199815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:25:02      45       2827     BATE       00305199343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:25:02      36       2827     BATE       00305199341TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:23:35      57       2827     XLON       00305197634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:23:12      71       2828     XLON       00305197315TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:23:09      47       2830     TRQX       00305197262TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:22:31      59       2830     AQXE       00305196647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:22:14      59       2830     CHIX       00305196372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:22:14      19       2830     CHIX       00305196370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:22:14      30       2830     CHIX       00305196369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:21:34      117      2832     XLON       00305195718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:21:34      116      2833     XLON       00305195711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:20:24      72       2833     BATE       00305194289TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:20:19      3        2833     BATE       00305194165TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:20:02      64       2833     CHIX       00305193830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:20:02      86       2833     XLON       00305193829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:20:02      174      2833     XLON       00305193828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:19:25      2        2834     XLON       00305193166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:19:25      51       2834     XLON       00305193162TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:19:25      36       2834     XLON       00305193161TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:17:51      56       2834     BATE       00305191564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:17:51      173      2834     XLON       00305191565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:15:50      29       2833     XLON       00305189493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:14:34      123      2833     XLON       00305188095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:14:34      26       2833     XLON       00305188075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:14:34      37       2833     CHIX       00305188073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:14:34      15       2833     CHIX       00305188070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:13:03      40       2835     TRQX       00305186591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:12:38      60       2834     BATE       00305186309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:11:52      74       2834     XLON       00305185775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:11:46      83       2835     XLON       00305185723TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:11:46      61       2835     CHIX       00305185722TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:11:46      59       2835     AQXE       00305185721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:08:59      31       2834     XLON       00305184313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:08:59      32       2834     XLON       00305184314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:08:41      41       2835     XLON       00305183944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:08:29      51       2836     BATE       00305183740TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:08:26      13       2836     BATE       00305183694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:08:01      79       2836     CHIX       00305183276TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:07:58      82       2835     XLON       00305183214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:07:57      91       2836     XLON       00305183202TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:07:55      41       2836     XLON       00305183178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:05:42      68       2832     XLON       00305181288TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:04:56      76       2833     XLON       00305181035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:04:14      66       2833     CHIX       00305180869TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:04:13      59       2833     XLON       00305180862TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:04:13      20       2833     XLON       00305180861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:04:06      78       2833     BATE       00305180842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:01:53      113      2835     XLON       00305180023TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:01:19      102      2836     XLON       00305179914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:00:30      46       2838     TRQX       00305179715TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     11:00:30      2        2838     TRQX       00305179714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:59:52      78       2837     XLON       00305179401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:59:52      74       2837     CHIX       00305179400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:44      75       2838     AQXE       00305179151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:44      192      2838     XLON       00305179150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:44      57       2838     BATE       00305179149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:44      69       2838     CHIX       00305179148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:44      16       2838     CHIX       00305179147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:36      7        2839     BATE       00305178953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:36      4        2839     BATE       00305178952TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:36      27       2839     BATE       00305178951TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:36      11       2839     BATE       00305178950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:36      20       2839     BATE       00305178949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:01      155      2839     XLON       00305178737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:01      58       2839     XLON       00305178736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:58:01      3        2839     XLON       00305178735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:56      14       2838     XLON       00305178454TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:56      56       2838     XLON       00305178455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:56      64       2838     XLON       00305178453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:54      150      2838     XLON       00305178433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:54      56       2838     XLON       00305178432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:54      53       2838     CHIX       00305178430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:54      70       2838     BATE       00305178431TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:56:31      43       2839     TRQX       00305178364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:55:13      53       2838     CHIX       00305178133TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:55:10      9        2838     XLON       00305178123TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:55:10      98       2838     XLON       00305178122TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:55:07      3        2838     XLON       00305178110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:54:38      56       2838     XLON       00305178000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:53:11      13       2839     CHIX       00305177709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:53:11      40       2839     CHIX       00305177708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:53:04      61       2839     AQXE       00305177691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:53:00      64       2838     XLON       00305177684TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:52:53      15       2839     BATE       00305177660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:52:36      53       2839     BATE       00305177588TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:50      45       2840     TRQX       00305177389TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:50      117      2840     XLON       00305177388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:41      50       2841     XLON       00305177368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:41      24       2841     XLON       00305177366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:41      67       2841     XLON       00305177365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:07      6        2841     CHIX       00305177229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:51:07      48       2841     CHIX       00305177228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:49:53      57       2840     XLON       00305176826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:49:34      57       2841     XLON       00305176737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:49:14      157      2843     XLON       00305176652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:49:13      3        2844     BATE       00305176650TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:52      3        2844     BATE       00305176565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:46      53       2844     CHIX       00305176546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:46      84       2844     BATE       00305176545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:43      45       2844     CHIX       00305176529TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:24      170      2844     XLON       00305176459TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:24      3        2844     XLON       00305176458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:48:02      2        2844     XLON       00305176383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:47:24      75       2844     XLON       00305176303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:47:24      1        2844     XLON       00305176302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:47:24      6        2844     XLON       00305176301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:47:22      45       2844     AQXE       00305176294TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:46:39      44       2844     BATE       00305176166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:46:39      14       2844     BATE       00305176165TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:46:39      5        2844     BATE       00305176164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:46:24      102      2844     CHIX       00305176120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:46:02      91       2844     XLON       00305176022TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:45:56      47       2844     XLON       00305175999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:45:56      119      2845     XLON       00305175998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:45:56      41       2845     XLON       00305175995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:45:26      36       2844     AQXE       00305175921TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:45:22      2        2844     AQXE       00305175906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:45:22      130      2844     XLON       00305175905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:44:03      31       2844     XLON       00305175645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:44:03      45       2844     XLON       00305175644TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:44:03      60       2844     BATE       00305175643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:44:03      78       2844     CHIX       00305175642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:42:02      102      2838     XLON       00305175228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:41:10      48       2839     BATE       00305175029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:41:10      16       2839     BATE       00305175028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:40:33      73       2840     XLON       00305174953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:39:57      41       2843     TRQX       00305174851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:39:57      13       2843     TRQX       00305174850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:39:53      26       2843     XLON       00305174832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:39:53      52       2843     XLON       00305174833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:39:53      54       2843     CHIX       00305174831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:39:20      77       2844     XLON       00305174706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:37:28      189      2842     XLON       00305174160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:37:28      75       2843     XLON       00305174158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:37:28      156      2843     XLON       00305174159TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:37:28      71       2843     BATE       00305174154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:37:28      95       2843     CHIX       00305174155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:35:14      3        2839     CHIX       00305173636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      114      2839     XLON       00305173327TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      29       2839     XLON       00305173326TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      53       2839     BATE       00305173325TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      14       2839     BATE       00305173324TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      16       2840     AQXE       00305173323TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      8        2839     BATE       00305173318TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:05      108      2840     XLON       00305173316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:03      18       2840     AQXE       00305173289TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:34:02      53       2840     AQXE       00305173286TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:33:58      25       2840     XLON       00305173266TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:33:58      41       2840     XLON       00305173267TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:33:54      18       2840     AQXE       00305173258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:33:29      241      2840     XLON       00305173151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:33:29      74       2840     BATE       00305173150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:48      37       2839     CHIX       00305173003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:48      12       2839     CHIX       00305173001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:48      37       2840     CHIX       00305173002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:48      50       2840     CHIX       00305173000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:48      26       2839     CHIX       00305172999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:47      31       2839     TRQX       00305172996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:32:47      13       2839     TRQX       00305172997TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:30:45      6        2835     CHIX       00305172558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:44      6        2834     XLON       00305172299TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:44      28       2834     XLON       00305172298TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:44      46       2834     XLON       00305172297TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:44      74       2834     XLON       00305172296TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:28      4        2835     XLON       00305172200TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:28      150      2835     XLON       00305172199TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:09      57       2834     CHIX       00305172145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:29:09      31       2834     CHIX       00305172144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:28:55      21       2836     BATE       00305172100TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:28:55      65       2836     BATE       00305172101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:28:05      56       2835     XLON       00305171978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:35      76       2837     XLON       00305171829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:35      67       2837     CHIX       00305171827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:35      239      2837     XLON       00305171828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:35      70       2838     XLON       00305171826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:07      112      2838     XLON       00305171746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:07      30       2838     XLON       00305171745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:07      150      2838     XLON       00305171744TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:07      13       2838     CHIX       00305171743TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:27:07      43       2838     CHIX       00305171742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:26:21      42       2841     TRQX       00305171509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:26:18      12       2839     BATE       00305171503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:26:18      51       2839     BATE       00305171501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:26:04      197      2840     XLON       00305171457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:25:33      94       2841     XLON       00305171250TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:25:33      111      2841     XLON       00305171249TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:25:23      51       2842     AQXE       00305171217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:24:46      40       2842     BATE       00305171093TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:24:46      4        2842     BATE       00305171092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:24:46      55       2842     CHIX       00305171091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:24:46      32       2842     CHIX       00305171089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:24:46      11       2842     BATE       00305171090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:20:51      69       2839     XLON       00305170109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:20:51      96       2839     XLON       00305170110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:20:11      18       2840     CHIX       00305169867TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:20:02      48       2840     CHIX       00305169840TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:19:29      4        2840     BATE       00305169639TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:19:29      5        2840     BATE       00305169638TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:19:29      16       2840     BATE       00305169637TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:19:29      34       2840     BATE       00305169636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:18:48      25       2840     TRQX       00305169548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:18:48      17       2840     TRQX       00305169547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:18:33      120      2839     XLON       00305169485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:17:37      98       2839     XLON       00305169196TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:17:37      160      2839     XLON       00305169195TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:17:37      70       2839     CHIX       00305169194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:42      7        2840     XLON       00305169039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:42      75       2840     XLON       00305169038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:22      45       2840     CHIX       00305168992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:22      11       2840     CHIX       00305168993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:15      7        2840     AQXE       00305168979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:14      35       2840     AQXE       00305168975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:16:11      24       2840     AQXE       00305168959TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:15:57      24       2840     BATE       00305168903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:15:57      52       2840     BATE       00305168901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:15:57      7        2840     BATE       00305168902TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:15:35      42       2840     XLON       00305168850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:15:35      44       2840     XLON       00305168849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:15:35      44       2840     XLON       00305168848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:46      60       2839     XLON       00305168414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:46      54       2840     XLON       00305168413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:34      59       2841     AQXE       00305168356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:30      41       2842     XLON       00305168291TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:30      151      2842     XLON       00305168292TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:17      86       2844     BATE       00305168248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:13:17      8        2844     BATE       00305168247TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:12:38      66       2843     XLON       00305168095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:12:38      103      2843     XLON       00305168094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:12:32      54       2843     CHIX       00305168039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:11:22      74       2843     XLON       00305167807TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:11:13      42       2843     TRQX       00305167789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:11:13      142      2843     XLON       00305167790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:11:13      56       2843     CHIX       00305167788TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:11:13      77       2843     BATE       00305167787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:11:13      22       2843     CHIX       00305167786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:10:10      16       2843     BATE       00305167448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:09:52      61       2842     XLON       00305167392TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:09:52      11       2842     XLON       00305167393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:09:52      45       2842     XLON       00305167390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:09:52      17       2842     XLON       00305167389TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:09:52      28       2842     XLON       00305167388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:08:42      15       2842     XLON       00305167150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:08:42      39       2842     XLON       00305167151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:08:42      75       2842     XLON       00305167149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:08:35      72       2841     CHIX       00305167127TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:07:56      2        2841     CHIX       00305167003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:06:30      41       2841     BATE       00305166749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:05:36      36       2843     XLON       00305166600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:05:25      98       2843     XLON       00305166503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:05:23      122      2844     XLON       00305166496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:05:19      50       2844     CHIX       00305166465TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:05:18      2        2844     CHIX       00305166464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:05:16      42       2846     TRQX       00305166460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:03:20      96       2845     XLON       00305165992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:42      85       2846     XLON       00305165856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:42      82       2846     BATE       00305165855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:42      20       2846     BATE       00305165854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:42      3        2847     AQXE       00305165853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:41      47       2847     AQXE       00305165846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:04      106      2847     XLON       00305165709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:04      10       2848     CHIX       00305165708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:02:04      50       2848     CHIX       00305165707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:00:49      43       2844     XLON       00305165491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     10:00:44      18       2844     XLON       00305165464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:59:03      16       2843     CHIX       00305165073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:59:03      50       2843     CHIX       00305165072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:58:37      63       2844     XLON       00305164722TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:58:17      61       2845     XLON       00305164677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:56:58      105      2848     XLON       00305164393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:59      48       2850     BATE       00305164200TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:59      15       2849     BATE       00305164198TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:59      11       2850     BATE       00305164199TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:59      20       2849     BATE       00305164197TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:52      82       2849     CHIX       00305164178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:48      81       2849     XLON       00305164160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:43      76       2850     XLON       00305164150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:43      7        2850     XLON       00305164149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:43      54       2850     XLON       00305164148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:55:00      52       2852     TRQX       00305163994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:53:48      74       2851     AQXE       00305163736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:53:48      103      2851     XLON       00305163717TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:53:34      119      2852     XLON       00305163656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:52:30      92       2851     CHIX       00305163404TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:51:14      90       2849     XLON       00305163121TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:51:14      7        2849     XLON       00305163120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:51:14      88       2850     XLON       00305163119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:51:14      29       2850     XLON       00305163118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:51:14      53       2850     BATE       00305163117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:49:47      16       2852     BATE       00305162818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:49:47      12       2852     BATE       00305162819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:49:47      25       2851     BATE       00305162817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:49:06      51       2850     XLON       00305162708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:48:03      30       2852     XLON       00305162517TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:48:03      55       2852     XLON       00305162518TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:48:02      31       2853     CHIX       00305162514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:48:02      35       2853     CHIX       00305162512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:47:42      144      2854     XLON       00305162452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:46:58      121      2855     XLON       00305162333TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:45:34      53       2854     XLON       00305162087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:45:34      57       2854     CHIX       00305162086TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:41      100      2855     BATE       00305161951TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:39      118      2855     XLON       00305161946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:39      54       2856     CHIX       00305161945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:39      3        2856     CHIX       00305161943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:15      22       2856     XLON       00305161868TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:15      21       2856     XLON       00305161867TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:44:15      75       2856     XLON       00305161863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:43:57      44       2857     TRQX       00305161809TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:42:41      67       2855     XLON       00305161590TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:42:41      16       2855     XLON       00305161589TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:41:54      54       2857     AQXE       00305161414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:41:15      59       2855     XLON       00305161301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:40:47      39       2858     TRQX       00305161165TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:40:41      74       2856     XLON       00305161126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:40:31      60       2857     CHIX       00305161094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:39:48      94       2860     BATE       00305160839TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:39:48      12       2860     BATE       00305160838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:39:48      63       2860     XLON       00305160837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:39:21      3        2860     BATE       00305160766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:38:46      112      2860     XLON       00305160641TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:38:10      2        2863     CHIX       00305160567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:38:10      108      2863     CHIX       00305160566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:38:09      141      2863     XLON       00305160564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:38:09      165      2864     XLON       00305160563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:36:02      54       2862     XLON       00305160164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:36:02      38       2863     BATE       00305160163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:36:02      27       2863     BATE       00305160162TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:58      54       2864     AQXE       00305160146TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:58      187      2864     XLON       00305160144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:58      49       2864     XLON       00305160143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:58      57       2864     BATE       00305160142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:58      45       2864     CHIX       00305160141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:58      18       2864     XLON       00305160140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:09      38       2865     CHIX       00305160000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:35:03      17       2865     CHIX       00305159970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:34:52      100      2865     XLON       00305159927TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:34:52      36       2865     XLON       00305159926TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:34:52      150      2865     XLON       00305159925TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:31:59      6        2855     CHIX       00305159320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:31:59      28       2855     CHIX       00305159318TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:31:59      29       2855     CHIX       00305159319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:52      16       2854     XLON       00305159121TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:52      47       2854     XLON       00305159120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:39      60       2856     AQXE       00305159050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:29      16       2855     XLON       00305159021TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:29      104      2855     XLON       00305159020TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:18      47       2856     XLON       00305158997TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:18      98       2856     XLON       00305158996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:30:15      70       2856     BATE       00305158970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:29:52      50       2856     TRQX       00305158886TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:28:54      66       2855     CHIX       00305158624TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:27:52      82       2858     XLON       00305158452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:27:14      76       2859     BATE       00305158300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:27:14      114      2859     XLON       00305158301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:26:45      58       2860     XLON       00305158185TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:26:45      42       2860     XLON       00305158182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:26:16      71       2860     CHIX       00305158115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:25:30      86       2859     XLON       00305157911TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:24:33      40       2861     TRQX       00305157760TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:24:26      50       2859     XLON       00305157712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:24:26      58       2862     AQXE       00305157707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:40      161      2860     XLON       00305157561TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:38      27       2861     XLON       00305157547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:38      115      2861     XLON       00305157546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:38      45       2861     XLON       00305157545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:38      70       2862     CHIX       00305157543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:03      26       2861     BATE       00305157403TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:03      7        2861     BATE       00305157402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:03      26       2861     BATE       00305157400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:23:03      16       2861     BATE       00305157401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:21:52      38       2861     CHIX       00305157179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:21:52      33       2861     CHIX       00305157178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:21:21      5        2861     XLON       00305157093TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:21:21      57       2861     XLON       00305157092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:21:00      36       2862     XLON       00305157006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:21:00      26       2862     XLON       00305157005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:20:40      19       2864     BATE       00305156955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:20:40      16       2864     BATE       00305156952TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:20:40      18       2864     BATE       00305156954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:20:40      20       2864     BATE       00305156950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:20:31      110      2863     XLON       00305156901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:19:51      90       2863     XLON       00305156770TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:19:51      114      2863     XLON       00305156771TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:19:51      59       2863     CHIX       00305156769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:19:21      188      2864     XLON       00305156638TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:19:21      66       2864     CHIX       00305156637TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:17:17      32       2863     XLON       00305156092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:17:05      58       2863     XLON       00305156030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:17:05      54       2863     XLON       00305156031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:17:05      4        2863     XLON       00305156029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:16:02      3        2863     BATE       00305155803TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:16:02      9        2863     BATE       00305155802TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:16:02      16       2863     BATE       00305155801TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:16:02      10       2863     BATE       00305155800TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:16:02      26       2863     BATE       00305155799TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:15:35      41       2862     TRQX       00305155712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:15:15      38       2862     XLON       00305155648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:15:15      12       2862     XLON       00305155647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:14:44      84       2862     CHIX       00305155513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:14:24      62       2863     AQXE       00305155432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:14:12      99       2863     XLON       00305155382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:13:26      73       2864     XLON       00305155201TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:13:26      104      2864     XLON       00305155200TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:12:56      75       2865     XLON       00305155098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:12:56      132      2865     XLON       00305155099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:12:56      80       2865     BATE       00305155097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:11:28      32       2865     CHIX       00305154711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:11:28      20       2865     CHIX       00305154710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:10:53      6        2865     CHIX       00305154549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:10:22      119      2866     XLON       00305154458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:10:22      72       2866     BATE       00305154457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:10:22      41       2866     CHIX       00305154456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:09:52      105      2867     XLON       00305154326TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:09:19      43       2871     TRQX       00305154195TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:36      48       2868     BATE       00305153978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:36      168      2868     XLON       00305153980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:36      101      2868     XLON       00305153979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:36      45       2868     CHIX       00305153977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:36      55       2869     CHIX       00305153976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:30      247      2869     XLON       00305153963TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:08:21      50       2870     AQXE       00305153919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:07:00      72       2870     BATE       00305153564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:46      86       2869     XLON       00305153524TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:46      32       2869     XLON       00305153523TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:46      49       2869     CHIX       00305153522TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:42      115      2870     XLON       00305153497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:42      4        2870     XLON       00305153496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:42      23       2870     XLON       00305153495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:06:42      2        2870     XLON       00305153494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:05:50      66       2870     CHIX       00305153317TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:05:27      122      2871     XLON       00305153208TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:05:21      19       2872     TRQX       00305153191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:05:21      22       2872     TRQX       00305153190TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:04:49      121      2872     XLON       00305153078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:04:42      6        2871     CHIX       00305153049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:04:33      51       2872     AQXE       00305153023TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:04:33      85       2872     BATE       00305153022TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      55       2870     XLON       00305152801TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      7        2870     CHIX       00305152800TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      66       2870     XLON       00305152798TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      36       2870     CHIX       00305152797TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      44       2871     XLON       00305152795TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      63       2871     XLON       00305152794TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      2        2871     CHIX       00305152793TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:03:37      35       2871     CHIX       00305152792TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:02:26      3        2869     CHIX       00305152311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:02:26      56       2869     CHIX       00305152310TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:02:14      208      2870     XLON       00305152265TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:02:01      56       2871     XLON       00305152219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:02:01      178      2871     XLON       00305152218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:01:46      375      2870     XLON       00305152077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:01:46      45       2870     TRQX       00305152078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:01:46      38       2870     XLON       00305152076TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:01:46      42       2870     CHIX       00305152074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:01:46      27       2870     BATE       00305152075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     09:01:46      56       2870     BATE       00305152073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:59:51      60       2871     AQXE       00305151621TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:59:51      3        2869     AQXE       00305151620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:59:39      60       2868     BATE       00305151565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:59:00      26       2866     CHIX       00305151326TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:59:00      33       2866     CHIX       00305151325TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:57:12      32       2867     BATE       00305150978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:57:12      8        2867     BATE       00305150977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:57:12      16       2867     BATE       00305150976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:57:03      40       2867     TRQX       00305150949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:56:28      62       2867     XLON       00305150837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:56:28      18       2867     CHIX       00305150836TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:56:28      72       2867     CHIX       00305150835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:56:27      51       2868     XLON       00305150831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:55:25      11       2869     XLON       00305150523TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:55:25      12       2869     XLON       00305150522TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:55:25      29       2869     XLON       00305150521TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:54:55      70       2874     XLON       00305150376TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:54:23      41       2877     XLON       00305150215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:54:23      64       2877     BATE       00305150214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:54:07      14       2878     TRQX       00305150110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:53:50      35       2878     XLON       00305149995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:53:50      3        2878     AQXE       00305149994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:53:22      46       2878     XLON       00305149921TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:53:22      51       2878     AQXE       00305149920TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:53:18      60       2878     XLON       00305149903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:53:18      64       2878     CHIX       00305149902TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:52:09      50       2877     XLON       00305149667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:52:03      5        2878     XLON       00305149621TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:52:03      134      2878     XLON       00305149620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:52:02      46       2879     CHIX       00305149615TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:51:54      12       2879     XLON       00305149595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:51:54      150      2879     XLON       00305149594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:51:53      72       2879     BATE       00305149593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:49:18      139      2877     XLON       00305149004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:49:18      113      2878     XLON       00305149003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:49:18      46       2879     CHIX       00305149001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:47:26      41       2877     BATE       00305148211TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:47:26      43       2877     BATE       00305148210TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:47:26      74       2877     CHIX       00305148208TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:46:50      50       2879     AQXE       00305148094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:46:50      161      2879     XLON       00305148091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:46:50      147      2880     XLON       00305148087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:44:42      49       2878     XLON       00305147644TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:44:42      94       2878     BATE       00305147643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:44:42      48       2878     CHIX       00305147642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:47      42       2877     XLON       00305147479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:44      64       2877     CHIX       00305147452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:42      8        2877     CHIX       00305147450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:42      4        2877     CHIX       00305147449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:42      19       2878     XLON       00305147448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:41      18       2878     XLON       00305147442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:30      18       2878     XLON       00305147413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:28      19       2878     XLON       00305147412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:28      18       2878     XLON       00305147411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:28      12       2879     TRQX       00305147410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:27      33       2879     TRQX       00305147407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:27      23       2879     XLON       00305147406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:43:27      75       2879     XLON       00305147405TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:42:34      120      2878     XLON       00305147192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:42:34      53       2878     XLON       00305147191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:42:34      47       2878     BATE       00305147189TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:42:13      117      2879     XLON       00305147119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:42:13      56       2879     XLON       00305147118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:42:08      45       2879     CHIX       00305147107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:40:53      16       2880     AQXE       00305146815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:40:53      40       2880     AQXE       00305146814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:40:13      98       2879     XLON       00305146682TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:40:09      89       2879     CHIX       00305146670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:40:09      43       2879     BATE       00305146669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:39:47      61       2878     XLON       00305146572TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:39:47      29       2878     XLON       00305146571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:39:47      75       2878     XLON       00305146570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:38:27      51       2878     XLON       00305146349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:38:27      74       2878     XLON       00305146350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:57      30       2875     CHIX       00305146233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:57      32       2875     CHIX       00305146234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:18      66       2876     XLON       00305145917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:18      123      2877     BATE       00305145915TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:18      68       2877     XLON       00305145916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:05      4        2878     BATE       00305145833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:05      70       2878     BATE       00305145834TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:05      39       2878     BATE       00305145832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:05      40       2877     XLON       00305145831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:05      15       2878     TRQX       00305145829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:37:05      37       2878     TRQX       00305145828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:20      10       2878     TRQX       00305145672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:19      286      2879     XLON       00305145668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:19      67       2879     CHIX       00305145666TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:19      78       2879     AQXE       00305145667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:13      49       2880     XLON       00305145650TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:13      78       2880     XLON       00305145649TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:12      53       2880     XLON       00305145648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:12      61       2880     XLON       00305145647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:36:12      55       2880     XLON       00305145646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:35:32      83       2879     CHIX       00305145478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:34:03      56       2878     XLON       00305145092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:34:03      81       2878     XLON       00305145091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:34:02      120      2879     XLON       00305145090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:33:28      89       2879     CHIX       00305144979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:33:17      26       2878     BATE       00305144933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:33:17      122      2878     XLON       00305144934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:33:17      37       2878     BATE       00305144932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:32:15      18       2878     TRQX       00305144714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:32:15      25       2878     TRQX       00305144713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:32:14      137      2878     XLON       00305144706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      53       2875     XLON       00305144390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      60       2875     CHIX       00305144388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      81       2875     XLON       00305144389TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      90       2876     AQXE       00305144387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      113      2876     XLON       00305144380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      38       2876     CHIX       00305144378TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:31:02      28       2876     CHIX       00305144379TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:30:01      125      2877     XLON       00305144057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:29:56      44       2878     BATE       00305144010TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:29:55      45       2878     XLON       00305143995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:29:55      75       2878     XLON       00305143994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:29:12      40       2876     XLON       00305143781TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:29:12      75       2876     XLON       00305143780TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:28:55      8        2883     TRQX       00305143733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:28:55      35       2883     TRQX       00305143732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:28:46      62       2875     XLON       00305143704TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:28:04      62       2876     BATE       00305143584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:28:04      92       2877     XLON       00305143580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:28:04      51       2877     CHIX       00305143579TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:27:09      50       2878     BATE       00305143420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:42      31       2877     CHIX       00305143275TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:42      50       2877     CHIX       00305143274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:40      64       2879     XLON       00305143266TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:40      59       2880     XLON       00305143265TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:33      66       2882     XLON       00305143182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:33      51       2882     XLON       00305143181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:26:11      76       2883     XLON       00305143109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:25:39      51       2883     XLON       00305142957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:52      13       2881     BATE       00305142861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:52      20       2881     BATE       00305142859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:52      16       2881     BATE       00305142860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:49      80       2880     XLON       00305142828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:49      83       2881     CHIX       00305142826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:35      75       2881     XLON       00305142797TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:01      6        2878     XLON       00305142685TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:24:01      71       2878     XLON       00305142684TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:22:57      129      2879     XLON       00305142345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:22:47      41       2881     AQXE       00305142300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:22:41      123      2880     XLON       00305142273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:22:18      46       2880     CHIX       00305142174TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:22:18      68       2881     BATE       00305142170TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:21:30      21       2881     TRQX       00305141942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:21:30      4        2881     TRQX       00305141941TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:21:30      126      2881     XLON       00305141940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:21:30      14       2881     TRQX       00305141939TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:20:53      77       2884     CHIX       00305141695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:20:41      140      2882     XLON       00305141627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:20:02      48       2878     XLON       00305141461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:20:02      60       2878     BATE       00305141460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:19:02      135      2880     XLON       00305141194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:19:02      135      2881     XLON       00305141193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:19:02      156      2880     XLON       00305141192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:19:02      27       2881     XLON       00305141191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:19:02      75       2881     XLON       00305141190TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:19:02      47       2881     CHIX       00305141189TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:18:58      55       2883     AQXE       00305141169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:18:48      66       2882     BATE       00305141127TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:18:48      94       2882     CHIX       00305141126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:18:00      40       2880     CHIX       00305140881TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:32      29       2881     BATE       00305140740TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:32      17       2881     BATE       00305140739TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:32      40       2882     BATE       00305140738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:30      76       2879     XLON       00305140725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:30      40       2879     XLON       00305140726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:24      124      2880     XLON       00305140709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:17:10      39       2883     TRQX       00305140651TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:16:00      70       2882     XLON       00305140347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:16:00      70       2883     XLON       00305140346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:16:00      50       2883     CHIX       00305140344TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:51      46       2884     CHIX       00305140320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:33      48       2883     BATE       00305140248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:20      9        2884     AQXE       00305140187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:20      1        2884     AQXE       00305140186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:20      2        2884     AQXE       00305140185TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:20      52       2883     AQXE       00305140184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:15:04      118      2882     XLON       00305140096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:14:56      117      2883     XLON       00305140039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      31       2884     XLON       00305139656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      60       2884     XLON       00305139654TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      109      2884     XLON       00305139655TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      29       2884     XLON       00305139653TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      75       2884     XLON       00305139652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      31       2883     CHIX       00305139650TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      6        2883     BATE       00305139651TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      29       2883     CHIX       00305139649TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:13:48      35       2883     BATE       00305139648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:51      42       2889     BATE       00305139390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:41      111      2883     XLON       00305139328TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:38      50       2884     CHIX       00305139324TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:38      55       2885     CHIX       00305139323TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:26      40       2890     TRQX       00305139274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:04      69       2884     XLON       00305139214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:12:04      75       2884     XLON       00305139213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:11:13      44       2883     AQXE       00305138984TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:11:01      49       2884     XLON       00305138936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:10:52      97       2890     XLON       00305138903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:10:51      71       2893     BATE       00305138896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:10:51      21       2893     BATE       00305138895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:09:51      118      2895     XLON       00305138584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:09:42      122      2896     XLON       00305138553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:09:22      23       2896     CHIX       00305138491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:09:22      56       2896     CHIX       00305138490TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:09:10      38       2898     TRQX       00305138461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:08:02      91       2896     XLON       00305138219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:08:02      77       2897     XLON       00305138218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:08:02      53       2896     BATE       00305138217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:44      54       2894     CHIX       00305137823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:44      30       2894     CHIX       00305137822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:29      57       2894     BATE       00305137761TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:24      42       2894     AQXE       00305137751TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:18      36       2894     XLON       00305137731TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:18      34       2894     XLON       00305137732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:18      100      2894     XLON       00305137730TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:18      259      2893     XLON       00305137728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:18      23       2894     XLON       00305137729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:06:18      75       2894     XLON       00305137727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:05:25      150      2890     XLON       00305137489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:04:53      50       2890     CHIX       00305137288TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:03:10      43       2888     BATE       00305136887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:02:57      8        2884     CHIX       00305136822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:02:57      34       2884     CHIX       00305136821TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 14/06/2022     08:00:28      43       2865     XLON       00305136036TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMVNDDGZZM

(END) Dow Jones Newswires

June 14, 2022 13:29 ET (17:29 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.