TIDMSXS

RNS Number : 5484P

Spectris PLC

20 June 2022

20 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

 
 Date of purchase                        20 June 2022 
 Aggregate number of shares purchased    128,456 
 Lowest price paid per share             2,816.00p 
 Highest price paid per share            2,907.00p 
 Average price paid per share            2,877.73p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     Date           Time                (GBp)                      Number 
 20/06/2022     16:28:40      18       2882     CHIX       00306252689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:28:37      68       2882     CHIX       00306252671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:28:36      26       2882     CHIX       00306252670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:28:36      30       2882     BATE       00306252668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:28:36      62       2882     BATE       00306252669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:51      3        2883     XLON       00306252526TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:47      20       2883     XLON       00306252514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:43      17       2883     XLON       00306252496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:43      5        2883     XLON       00306252494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:43      6        2883     XLON       00306252495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:43      23       2883     XLON       00306252493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:33      46       2882     BATE       00306252458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:30      71       2883     XLON       00306252448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:11      5        2883     XLON       00306252421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:11      44       2883     XLON       00306252420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:11      49       2883     XLON       00306252419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:11      90       2883     XLON       00306252418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:11      5        2883     XLON       00306252417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:10      49       2882     BATE       00306252411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:07      36       2882     BATE       00306252399TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:04      12       2882     TRQX       00306252390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:04      82       2882     CHIX       00306252389TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:03      583      2883     XLON       00306252386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:27:03      150      2883     XLON       00306252385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:40      34       2882     XLON       00306252343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:14      31       2881     XLON       00306252269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:10      38       2881     XLON       00306252245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:10      5        2881     XLON       00306252244TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:00      9        2881     XLON       00306252215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:00      12       2881     XLON       00306252214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:00      47       2881     XLON       00306252213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:26:00      1        2881     XLON       00306252212TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:44      50       2881     XLON       00306252158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:41      40       2881     XLON       00306252152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:41      17       2881     XLON       00306252151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:32      42       2881     AQXE       00306252132TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      87       2881     XLON       00306252064TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      153      2881     XLON       00306252065TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      13       2881     XLON       00306252062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      41       2881     XLON       00306252063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      3        2881     XLON       00306252061TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      61       2881     XLON       00306252060TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      25       2881     XLON       00306252058TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      46       2881     XLON       00306252059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:06      50       2881     XLON       00306252057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:03      41       2881     BATE       00306252054TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:03      5        2881     BATE       00306252052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:03      2        2881     BATE       00306252053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:03      37       2881     BATE       00306252051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:25:03      13       2881     BATE       00306252050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:49      35       2880     CHIX       00306251976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:49      58       2880     CHIX       00306251975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      295      2881     XLON       00306251972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      52       2881     XLON       00306251970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      321      2881     XLON       00306251971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      32       2881     XLON       00306251969TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      50       2881     XLON       00306251967TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      42       2881     CHIX       00306251966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      56       2881     CHIX       00306251965TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:48      47       2881     CHIX       00306251964TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:19      87       2880     XLON       00306251896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:19      89       2880     XLON       00306251895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:24:03      45       2881     TRQX       00306251856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:23:36      48       2881     AQXE       00306251761TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:23:08      92       2881     BATE       00306251648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:23:02      104      2881     CHIX       00306251612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:21:24      50       2881     AQXE       00306251359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:21:09      55       2881     TRQX       00306251330TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:21:08      3        2881     TRQX       00306251329TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:21:03      44       2881     XLON       00306251315TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      2        2881     XLON       00306251279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      29       2881     XLON       00306251280TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      44       2881     XLON       00306251277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      96       2881     XLON       00306251278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      12       2881     CHIX       00306251274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      30       2881     CHIX       00306251273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:57      32       2881     CHIX       00306251272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:53      24       2881     BATE       00306251262TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:53      46       2881     BATE       00306251261TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:20:53      4        2881     BATE       00306251260TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      206      2881     XLON       00306250856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      34       2881     BATE       00306250854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      56       2881     TRQX       00306250855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      44       2881     CHIX       00306250853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      71       2881     AQXE       00306250852TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      53       2881     XLON       00306250850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      23       2881     TRQX       00306250849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      70       2881     XLON       00306250848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      65       2881     BATE       00306250846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      40       2882     XLON       00306250847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      108      2881     CHIX       00306250845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      49       2882     XLON       00306250844TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      49       2882     XLON       00306250843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      49       2882     XLON       00306250840TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      49       2882     XLON       00306250841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      49       2882     XLON       00306250842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      40       2882     XLON       00306250839TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      48       2882     XLON       00306250838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      48       2882     XLON       00306250837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      40       2882     XLON       00306250832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      46       2882     XLON       00306250833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      48       2882     XLON       00306250835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      40       2882     XLON       00306250831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      48       2882     XLON       00306250830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      48       2882     XLON       00306250829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      182      2882     XLON       00306250828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      370      2882     XLON       00306250827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      600      2882     XLON       00306250826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      84       2882     TRQX       00306250825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      41       2882     CHIX       00306250823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      86       2882     BATE       00306250824TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      49       2882     CHIX       00306250822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      50       2882     CHIX       00306250821TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      129      2882     CHIX       00306250820TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      146      2882     CHIX       00306250819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      12       2882     CHIX       00306250818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      28       2882     CHIX       00306250817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      44       2882     CHIX       00306250816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      40       2882     BATE       00306250815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      65       2882     BATE       00306250814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      96       2882     BATE       00306250813TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      11       2882     BATE       00306250812TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      13       2882     BATE       00306250811TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      41       2882     AQXE       00306250809TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      54       2882     BATE       00306250810TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      73       2882     AQXE       00306250808TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      28       2882     AQXE       00306250806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:18:56      23       2882     AQXE       00306250807TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:16:30      46       2882     XLON       00306250378TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:14:51      18       2879     AQXE       00306250071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:14:21      45       2879     BATE       00306249963TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:14:09      47       2880     XLON       00306249919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:54      4        2880     XLON       00306249894TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:54      43       2880     XLON       00306249895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:33      36       2880     XLON       00306249846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:33      8        2880     XLON       00306249845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:25      13       2880     TRQX       00306249825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:25      34       2880     TRQX       00306249826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:19      10       2880     XLON       00306249806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:19      34       2880     XLON       00306249805TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:15      20       2880     BATE       00306249799TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:14      25       2880     BATE       00306249798TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:02      22       2880     XLON       00306249767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:02      3        2880     XLON       00306249766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:02      7        2880     XLON       00306249765TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:13:02      12       2880     XLON       00306249764TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:52      44       2880     XLON       00306249741TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:50      2        2880     XLON       00306249738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:50      10       2880     XLON       00306249737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:50      5        2880     XLON       00306249736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:50      27       2880     XLON       00306249735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:32      31       2880     XLON       00306249707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:32      10       2880     XLON       00306249705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:32      4        2880     XLON       00306249706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:16      5        2880     XLON       00306249659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:16      9        2880     XLON       00306249660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:16      64       2880     XLON       00306249658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:09      43       2880     CHIX       00306249642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:08      7        2880     XLON       00306249634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:08      8        2880     XLON       00306249633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:08      17       2880     XLON       00306249632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:08      13       2880     XLON       00306249631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:12:04      45       2880     XLON       00306249623TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      46       2881     XLON       00306249515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      46       2881     XLON       00306249513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      46       2881     XLON       00306249514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      555      2881     XLON       00306249512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      46       2881     XLON       00306249511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      47       2881     TRQX       00306249510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      164      2881     BATE       00306249509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      10       2881     BATE       00306249507TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:11:13      31       2881     BATE       00306249508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      90       2881     XLON       00306249369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      75       2881     XLON       00306249368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      30       2881     XLON       00306249367TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      230      2881     CHIX       00306249366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      41       2881     BATE       00306249365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      43       2881     CHIX       00306249364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:27      46       2881     CHIX       00306249363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:25      46       2881     XLON       00306249359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:24      3        2881     CHIX       00306249349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:24      46       2881     CHIX       00306249348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:19      4        2881     XLON       00306249342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:19      41       2881     XLON       00306249340TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:10:17      48       2881     AQXE       00306249335TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:07:41      23       2880     AQXE       00306248891TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:07:31      26       2880     AQXE       00306248869TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:44      39       2880     XLON       00306248749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:44      35       2880     XLON       00306248748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:41      29       2880     XLON       00306248735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:41      12       2880     XLON       00306248734TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:27      24       2880     XLON       00306248711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:27      20       2880     XLON       00306248710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:19      48       2880     XLON       00306248669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:02      14       2880     XLON       00306248643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:02      32       2880     XLON       00306248644TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:06:02      2        2880     XLON       00306248642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:58      1        2880     CHIX       00306248624TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:58      40       2880     CHIX       00306248623TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:58      4        2880     CHIX       00306248622TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:44      12       2880     XLON       00306248597TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:44      37       2880     XLON       00306248596TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:23      11       2879     BATE       00306248548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:23      14       2879     BATE       00306248547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:17      11       2879     BATE       00306248533TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:17      25       2879     BATE       00306248532TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:05:00      51       2880     AQXE       00306248479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:57      44       2880     TRQX       00306248469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:53      33       2880     BATE       00306248463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:53      17       2880     BATE       00306248462TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      40       2880     XLON       00306248459TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      29       2880     XLON       00306248458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      49       2880     XLON       00306248457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      149      2880     XLON       00306248456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      150      2880     XLON       00306248455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      40       2880     XLON       00306248453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      383      2880     XLON       00306248454TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:04:51      40       2880     CHIX       00306248452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:02:57      40       2877     XLON       00306248101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:02:52      23       2877     XLON       00306248088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:02:52      17       2877     XLON       00306248087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:02:52      40       2877     XLON       00306248086TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      51       2877     XLON       00306247909TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      49       2877     XLON       00306247908TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      51       2877     XLON       00306247907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      51       2877     XLON       00306247905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      51       2877     XLON       00306247906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      49       2877     XLON       00306247903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      245      2877     XLON       00306247904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      42       2877     TRQX       00306247902TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      46       2877     CHIX       00306247901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      46       2877     CHIX       00306247899TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      43       2877     BATE       00306247900TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      50       2877     CHIX       00306247897TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      50       2877     CHIX       00306247898TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      43       2877     BATE       00306247896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      86       2877     BATE       00306247895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:31      11       2877     AQXE       00306247894TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:01:25      32       2877     AQXE       00306247874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     16:00:01      32       2876     XLON       00306247596TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:41      1        2876     XLON       00306247513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:31      10       2876     XLON       00306247469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:31      35       2876     XLON       00306247468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:30      90       2876     CHIX       00306247467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:24      5        2876     XLON       00306247458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:24      39       2876     XLON       00306247457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:24      36       2876     XLON       00306247456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:24      9        2876     XLON       00306247455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:15      45       2876     XLON       00306247437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:02      28       2876     XLON       00306247407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:59:02      17       2876     XLON       00306247406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:58:48      43       2876     XLON       00306247340TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:58:37      43       2876     XLON       00306247324TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      4        2876     TRQX       00306247155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      20       2876     TRQX       00306247153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      35       2876     TRQX       00306247154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      4        2876     XLON       00306247152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      42       2876     XLON       00306247151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      38       2876     XLON       00306247149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      44       2876     XLON       00306247150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      44       2876     XLON       00306247147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      44       2876     XLON       00306247146TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      44       2876     XLON       00306247144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      49       2876     XLON       00306247142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      49       2876     XLON       00306247143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      57       2876     AQXE       00306247140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      73       2876     XLON       00306247141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      2        2876     CHIX       00306247138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      40       2876     BATE       00306247139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      47       2876     BATE       00306247137TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:57:57      2        2876     BATE       00306247136TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      270      2876     XLON       00306246971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      22       2876     CHIX       00306246969TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      23       2876     TRQX       00306246970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      9        2876     BATE       00306246967TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      22       2876     CHIX       00306246968TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      36       2876     BATE       00306246965TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:56:51      92       2876     CHIX       00306246966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:55:17      12       2875     XLON       00306246701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:55:17      15       2875     XLON       00306246700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:55:17      14       2875     XLON       00306246699TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:55:05      47       2875     XLON       00306246654TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:49      45       2875     AQXE       00306246616TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:13      44       2874     BATE       00306246583TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:13      44       2874     BATE       00306246582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:13      11       2874     BATE       00306246581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:13      33       2874     BATE       00306246580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:13      47       2874     CHIX       00306246578TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:13      49       2874     CHIX       00306246579TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:11      12       2873     XLON       00306246576TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:02      51       2875     XLON       00306246539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:54:02      51       2875     XLON       00306246535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:26      7        2875     TRQX       00306246440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:21      67       2875     XLON       00306246419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:21      271      2875     XLON       00306246418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:21      53       2875     XLON       00306246417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      37       2875     XLON       00306246380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      5        2875     XLON       00306246378TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      65       2875     XLON       00306246379TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      160      2875     XLON       00306246377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      37       2875     XLON       00306246376TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      66       2875     XLON       00306246375TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      110      2875     XLON       00306246374TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      47       2875     XLON       00306246373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      42       2875     XLON       00306246372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:09      98       2875     CHIX       00306246370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:53:08      44       2875     BATE       00306246368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:52:31      18       2874     AQXE       00306246258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:52:25      32       2874     AQXE       00306246253TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:51:48      25       2874     XLON       00306246133TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:51:48      15       2874     XLON       00306246132TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:51:44      40       2874     XLON       00306246125TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:51:01      26       2872     AQXE       00306245993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:50:11      50       2872     XLON       00306245899TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:50:11      9        2872     XLON       00306245898TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:50:11      43       2872     BATE       00306245897TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:50:11      1        2872     BATE       00306245896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      7        2873     AQXE       00306245753TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      50       2872     CHIX       00306245751TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      42       2872     BATE       00306245752TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      50       2873     XLON       00306245750TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      343      2873     XLON       00306245749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      207      2873     XLON       00306245748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      18       2873     CHIX       00306245746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      44       2873     TRQX       00306245747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      27       2873     CHIX       00306245745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      40       2873     CHIX       00306245744TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      45       2873     CHIX       00306245743TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:31      32       2873     AQXE       00306245742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:49:18      42       2873     BATE       00306245709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:48:01      13       2872     CHIX       00306245512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:51      20       2872     XLON       00306245480TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:38      21       2873     BATE       00306245450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:38      50       2873     BATE       00306245451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:38      29       2873     BATE       00306245449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:01      44       2872     CHIX       00306245297TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:01      4        2872     CHIX       00306245296TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:00      44       2873     XLON       00306245295TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:00      44       2873     XLON       00306245294TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:00      87       2873     XLON       00306245293TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:47:00      96       2873     CHIX       00306245292TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:51      21       2873     XLON       00306245238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:51      1        2873     XLON       00306245237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:46      23       2873     XLON       00306245226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:23      11       2873     XLON       00306245174TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:23      37       2873     XLON       00306245173TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:23      48       2873     XLON       00306245172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:46:20      48       2874     XLON       00306245163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:30      40       2875     BATE       00306245044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:30      40       2875     BATE       00306245045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:30      41       2875     BATE       00306245043TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:29      47       2876     XLON       00306245032TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:29      141      2876     XLON       00306245031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:29      47       2876     XLON       00306245030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:29      47       2876     XLON       00306245029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:29      51       2876     CHIX       00306245028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:45:26      47       2877     AQXE       00306245020TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:52      47       2876     XLON       00306244878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:24      13       2877     XLON       00306244712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:24      4        2877     XLON       00306244711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:24      58       2877     XLON       00306244710TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:24      75       2877     XLON       00306244709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:23      50       2877     TRQX       00306244707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:44:23      13       2877     TRQX       00306244706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      4        2876     BATE       00306244632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      36       2876     BATE       00306244633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      47       2877     XLON       00306244630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      564      2877     XLON       00306244631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      43       2877     CHIX       00306244629TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      86       2877     CHIX       00306244628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      23       2877     AQXE       00306244627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:43:41      21       2877     AQXE       00306244626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:57      23       2874     BATE       00306244404TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:57      27       2874     BATE       00306244403TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:51      16       2873     XLON       00306244395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:50      23       2874     CHIX       00306244394TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:50      26       2874     CHIX       00306244393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:50      36       2874     CHIX       00306244392TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:41      12       2873     XLON       00306244369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:13      110      2873     XLON       00306244294TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:13      13       2873     XLON       00306244293TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:41:07      36       2873     XLON       00306244284TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:40:46      20       2874     TRQX       00306244229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:40:46      28       2874     TRQX       00306244228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:40:31      81       2873     XLON       00306244187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:40:06      44       2874     XLON       00306244115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      22       2875     BATE       00306244090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      24       2875     BATE       00306244089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      40       2876     XLON       00306244088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      40       2876     XLON       00306244087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      40       2876     XLON       00306244086TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      40       2876     XLON       00306244085TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      43       2876     XLON       00306244084TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      28       2876     XLON       00306244080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      43       2876     XLON       00306244081TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      43       2876     XLON       00306244079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      2        2876     XLON       00306244077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      15       2876     XLON       00306244078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      43       2876     XLON       00306244076TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      43       2876     CHIX       00306244075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      48       2876     BATE       00306244074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      43       2876     CHIX       00306244072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      47       2876     BATE       00306244073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:57      16       2876     CHIX       00306244071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:39:01      20       2876     CHIX       00306243857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:54      3        2877     TRQX       00306243852TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:54      5        2877     TRQX       00306243851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:54      16       2877     TRQX       00306243850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:51      7        2876     CHIX       00306243835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:31      21       2876     XLON       00306243676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:30      25       2876     XLON       00306243675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:30      40       2876     AQXE       00306243674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:38:11      48       2876     XLON       00306243643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:46      41       2876     BATE       00306243576TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:45      46       2877     XLON       00306243573TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:45      96       2877     XLON       00306243572TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:45      46       2877     CHIX       00306243571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:45      47       2878     XLON       00306243570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:45      1        2878     XLON       00306243569TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:32      3        2878     XLON       00306243550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:32      45       2878     XLON       00306243549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:31      18       2878     BATE       00306243548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:31      23       2878     BATE       00306243547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:20      7        2878     XLON       00306243501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:20      41       2878     XLON       00306243500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:37:09      48       2878     XLON       00306243479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:52      44       2878     XLON       00306243451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:40      22       2878     CHIX       00306243437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:40      24       2878     CHIX       00306243438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:36      45       2879     XLON       00306243421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:36      45       2879     XLON       00306243422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:04      29       2879     XLON       00306243337TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:04      9        2879     XLON       00306243336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:04      37       2879     XLON       00306243335TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:04      75       2879     XLON       00306243334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:36:01      40       2879     AQXE       00306243330TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:37      50       2879     XLON       00306243296TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:37      50       2879     BATE       00306243294TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:37      50       2879     XLON       00306243295TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:37      51       2879     BATE       00306243293TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:37      50       2879     CHIX       00306243292TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:34      2        2880     XLON       00306243286TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:34      32       2880     XLON       00306243285TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:34      16       2880     XLON       00306243284TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:22      38       2880     XLON       00306243254TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:22      12       2880     XLON       00306243253TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:12      51       2880     XLON       00306243219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:03      25       2880     XLON       00306243195TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:03      8        2880     XLON       00306243194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:35:03      18       2880     XLON       00306243193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:53      2        2880     TRQX       00306243156TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:53      41       2880     TRQX       00306243157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:50      20       2880     XLON       00306243144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:50      4        2880     XLON       00306243142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:50      27       2880     XLON       00306243143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:40      20       2880     BATE       00306243074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:40      29       2880     BATE       00306243073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:34      33       2880     XLON       00306243058TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:34      18       2880     XLON       00306243057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:21      51       2880     XLON       00306243039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:10      10       2881     XLON       00306243004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:10      24       2881     XLON       00306243003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:10      17       2880     XLON       00306243002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:34:01      60       2880     CHIX       00306242989TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:58      51       2881     XLON       00306242980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:13      46       2882     AQXE       00306242876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:13      45       2882     CHIX       00306242873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:13      48       2882     XLON       00306242874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:13      50       2882     XLON       00306242875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:13      45       2882     CHIX       00306242872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:33:01      46       2883     AQXE       00306242850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:54      46       2883     TRQX       00306242839TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:51      47       2883     XLON       00306242834TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:51      387      2883     XLON       00306242835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:51      46       2883     XLON       00306242833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:43      13       2883     BATE       00306242817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:43      134      2883     BATE       00306242816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:33      49       2882     XLON       00306242734TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:33      48       2882     XLON       00306242733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:33      147      2882     XLON       00306242732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:33      37       2882     XLON       00306242731TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:32:33      75       2882     XLON       00306242730TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:51      1        2881     CHIX       00306242655TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:51      17       2881     CHIX       00306242657TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:51      33       2881     CHIX       00306242656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:51      49       2881     CHIX       00306242654TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:41      13       2881     CHIX       00306242637TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:41      38       2881     CHIX       00306242636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:31:31      10       2881     CHIX       00306242621TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:30:19      26       2880     XLON       00306242412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:59      3        2880     BATE       00306242219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:57      49       2880     BATE       00306242194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:57      46       2880     XLON       00306242188TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:57      17       2880     BATE       00306242187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:57      15       2880     BATE       00306242186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      40       2881     XLON       00306242176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      40       2881     XLON       00306242174TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      80       2881     XLON       00306242175TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      56       2881     XLON       00306242173TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      102      2881     XLON       00306242172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      32       2881     CHIX       00306242171TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      9        2881     CHIX       00306242170TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      41       2881     CHIX       00306242169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:56      41       2881     CHIX       00306242168TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:20      49       2882     AQXE       00306242080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:19      47       2882     CHIX       00306242077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:18      6        2883     XLON       00306242075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:18      5        2883     XLON       00306242074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:18      16       2883     XLON       00306242073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:18      24       2883     XLON       00306242072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:16      22       2883     BATE       00306242069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:16      23       2883     BATE       00306242068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:28:09      51       2883     XLON       00306242062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:27:52      51       2884     XLON       00306242031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:27:40      51       2884     XLON       00306242002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:27:26      27       2884     XLON       00306241971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:27:26      24       2884     XLON       00306241970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:27:13      51       2884     XLON       00306241946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:44      1        2884     TRQX       00306241905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:44      49       2884     TRQX       00306241904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:39      41       2883     BATE       00306241888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:38      135      2884     CHIX       00306241886TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:38      188      2884     XLON       00306241887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:33      81       2884     XLON       00306241861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:33      11       2884     XLON       00306241860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:26:33      7        2884     XLON       00306241859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:25:26      57       2882     CHIX       00306241640TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:25:24      44       2882     XLON       00306241639TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:25:24      176      2882     XLON       00306241638TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:24:16      66       2880     AQXE       00306241511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:24:11      70       2880     XLON       00306241493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      48       2881     XLON       00306241431TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      44       2882     XLON       00306241430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      44       2882     XLON       00306241429TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      44       2882     XLON       00306241428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      44       2882     XLON       00306241427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      46       2882     XLON       00306241426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      46       2882     XLON       00306241424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      46       2882     XLON       00306241425TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      44       2882     XLON       00306241423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      46       2882     XLON       00306241421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      46       2882     XLON       00306241422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      230      2882     XLON       00306241420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      46       2882     BATE       00306241418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      50       2882     TRQX       00306241419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      49       2882     BATE       00306241417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      24       2882     BATE       00306241415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      123      2882     BATE       00306241416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      45       2882     AQXE       00306241414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      36       2883     CHIX       00306241413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      3        2883     CHIX       00306241412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      3        2883     CHIX       00306241411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:37      23       2883     CHIX       00306241410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:27      4        2883     CHIX       00306241395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:27      15       2883     CHIX       00306241393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:23:27      31       2883     CHIX       00306241394TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:22:28      19       2883     CHIX       00306241236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:22:28      22       2883     CHIX       00306241235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:21:09      13       2881     XLON       00306241082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:21:04      19       2881     XLON       00306241073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:21:04      11       2881     XLON       00306241072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:21:04      17       2881     XLON       00306241071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:47      11       2881     XLON       00306241029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:47      15       2881     XLON       00306241027TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:47      24       2881     XLON       00306241028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:36      2        2881     XLON       00306241015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:36      45       2881     XLON       00306241014TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:19      25       2881     AQXE       00306240980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:08      300      2881     XLON       00306240950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:08      18       2881     XLON       00306240948TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:08      130      2881     XLON       00306240949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:08      47       2881     XLON       00306240947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:07      22       2881     CHIX       00306240943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:07      2        2881     CHIX       00306240942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:20:07      27       2881     CHIX       00306240941TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:54      46       2879     XLON       00306240603TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:54      48       2879     XLON       00306240602TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:54      57       2879     XLON       00306240601TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:54      119      2879     XLON       00306240600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:48      41       2879     AQXE       00306240558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:47      44       2878     CHIX       00306240557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:46      13       2880     TRQX       00306240556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:17:46      32       2880     TRQX       00306240555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:16:29      50       2877     XLON       00306240371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:16:29      82       2877     XLON       00306240370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:16:29      85       2877     BATE       00306240369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:47      70       2880     CHIX       00306240172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      43       2882     XLON       00306240156TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      43       2882     XLON       00306240157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      43       2882     XLON       00306240155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      79       2882     XLON       00306240154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      45       2882     XLON       00306240152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      43       2882     XLON       00306240153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      343      2882     XLON       00306240151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      47       2882     TRQX       00306240149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      50       2882     AQXE       00306240150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      34       2882     BATE       00306240148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      38       2882     CHIX       00306240147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      17       2882     BATE       00306240146TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      6        2882     CHIX       00306240145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      141      2882     CHIX       00306240144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      47       2882     CHIX       00306240142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      68       2882     XLON       00306240143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      51       2882     BATE       00306240141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:15:41      153      2882     BATE       00306240140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      14       2882     XLON       00306239996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      28       2882     XLON       00306239994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      34       2882     XLON       00306239995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      12       2882     XLON       00306239992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      80       2882     XLON       00306239993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      40       2882     XLON       00306239991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:14:52      8        2882     XLON       00306239990TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:12:45      2        2881     CHIX       00306239668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:12:45      6        2881     XLON       00306239666TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:12:45      4        2881     XLON       00306239661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:12:45      35       2881     XLON       00306239660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:12:45      3        2881     XLON       00306239659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:12:01      26       2880     XLON       00306239468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:11:24      5        2879     XLON       00306239346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:11:19      90       2879     XLON       00306239325TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:11:17      13       2879     XLON       00306239321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:11:17      17       2879     XLON       00306239320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:11:17      24       2879     XLON       00306239319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:11:11      41       2879     XLON       00306239289TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:48      47       2879     BATE       00306239193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:46      44       2880     XLON       00306239183TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:46      51       2880     CHIX       00306239182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:46      47       2880     CHIX       00306239181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:45      24       2881     XLON       00306239169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:45      8        2881     XLON       00306239168TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:45      16       2881     XLON       00306239167TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:45      2        2881     XLON       00306239166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:36      2        2881     XLON       00306239141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:36      11       2881     XLON       00306239139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:36      5        2881     XLON       00306239140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:36      8        2881     XLON       00306239138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:36      24       2881     XLON       00306239137TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:32      35       2881     TRQX       00306239130TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:32      5        2881     TRQX       00306239129TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:28      2        2881     CHIX       00306239119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:28      48       2881     CHIX       00306239118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:04      17       2881     XLON       00306239041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:04      17       2881     XLON       00306239042TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:10:04      6        2881     XLON       00306239040TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:56      3        2881     XLON       00306239024TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:56      31       2881     XLON       00306239023TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:56      6        2881     XLON       00306239022TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:44      40       2881     XLON       00306238980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:26      16       2881     XLON       00306238918TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:26      2        2881     XLON       00306238917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:26      12       2881     XLON       00306238916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:26      47       2881     XLON       00306238915TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:26      9        2881     XLON       00306238914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:18      43       2881     XLON       00306238898TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:02      10       2881     XLON       00306238829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:02      33       2881     XLON       00306238828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:09:02      42       2881     XLON       00306238825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:30      46       2881     AQXE       00306238702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:26      41       2881     TRQX       00306238696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:23      42       2880     BATE       00306238672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:23      45       2880     BATE       00306238671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:22      158      2881     XLON       00306238670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:22      90       2881     CHIX       00306238669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:20      32       2881     XLON       00306238656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:20      283      2881     XLON       00306238657TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:08:20      43       2881     XLON       00306238655TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:06:34      28       2880     XLON       00306238336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:06:34      20       2880     XLON       00306238335TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:06:34      37       2880     XLON       00306238334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:06:34      5        2880     XLON       00306238333TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:53      53       2882     CHIX       00306238236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:52      43       2883     XLON       00306238235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:52      49       2883     BATE       00306238234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:52      20       2883     CHIX       00306238233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:52      1        2884     TRQX       00306238232TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:52      48       2884     TRQX       00306238231TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:52      23       2883     CHIX       00306238230TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:44      43       2884     XLON       00306238195TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:44      51       2884     AQXE       00306238194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:44      645      2884     XLON       00306238193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:44      192      2884     CHIX       00306238192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:04      22       2883     BATE       00306237961TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:05:04      25       2883     BATE       00306237960TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:04:01      2        2881     XLON       00306237668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:51      49       2881     XLON       00306237630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:49      44       2881     AQXE       00306237619TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:20      49       2882     CHIX       00306237548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:13      35       2881     XLON       00306237516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:13      12       2881     XLON       00306237515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:13      48       2881     BATE       00306237514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:13      50       2881     BATE       00306237513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:10      47       2882     XLON       00306237507TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:10      47       2882     XLON       00306237506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:03:10      141      2882     XLON       00306237505TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:50      17       2882     BATE       00306237426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:50      29       2882     BATE       00306237425TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:30      99       2882     XLON       00306237361TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:25      36       2882     XLON       00306237330TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:25      6        2882     XLON       00306237329TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:20      3        2882     XLON       00306237318TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:20      1        2882     XLON       00306237317TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:20      5        2882     XLON       00306237315TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:20      19       2882     XLON       00306237316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:20      11       2882     XLON       00306237314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:20      9        2882     XLON       00306237313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:04      3        2882     XLON       00306237258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:02:04      45       2882     XLON       00306237259TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:48      16       2882     XLON       00306237179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:48      12       2882     XLON       00306237178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:48      20       2882     XLON       00306237177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:29      8        2882     AQXE       00306237142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:29      42       2883     AQXE       00306237143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:07      11       2883     CHIX       00306237084TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:07      37       2883     CHIX       00306237085TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:03      50       2883     XLON       00306237045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:01:03      51       2883     BATE       00306237044TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:56      6        2884     XLON       00306237026TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:54      93       2884     XLON       00306237009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:53      14       2884     XLON       00306237002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:53      3        2884     XLON       00306237003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:53      7        2884     XLON       00306237001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:53      24       2884     XLON       00306237000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:53      17       2884     XLON       00306236999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:46      11       2884     XLON       00306236976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:46      5        2884     XLON       00306236975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:46      17       2884     XLON       00306236974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:46      10       2884     XLON       00306236973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:36      3        2884     XLON       00306236943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:36      39       2884     XLON       00306236944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:36      1        2884     XLON       00306236942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:16      3        2886     BATE       00306236863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:16      34       2885     BATE       00306236861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:16      39       2885     BATE       00306236862TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:16      6        2884     BATE       00306236860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:02      49       2884     XLON       00306236796TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     15:00:02      49       2884     XLON       00306236795TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:59:54      49       2885     XLON       00306236733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:59:29      96       2886     XLON       00306236651TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:59:10      27       2887     CHIX       00306236611TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:59:10      15       2887     CHIX       00306236612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:59:10      4        2887     CHIX       00306236610TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:59:07      48       2887     XLON       00306236607TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:58:17      46       2886     AQXE       00306236460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:58:16      37       2886     XLON       00306236457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:58:16      126      2886     XLON       00306236458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:58:16      42       2886     BATE       00306236456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:59      26       2885     XLON       00306236412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:59      9        2885     XLON       00306236411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:59      7        2885     XLON       00306236410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:30      66       2886     XLON       00306236312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:30      9        2890     TRQX       00306236309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:30      11       2888     TRQX       00306236308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:30      25       2888     TRQX       00306236307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:28      7        2888     CHIX       00306236295TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:28      26       2888     CHIX       00306236293TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:28      31       2888     CHIX       00306236294TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:28      6        2888     CHIX       00306236292TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:05      11       2887     XLON       00306236185TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:05      47       2887     XLON       00306236184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:05      36       2887     XLON       00306236182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:05      45       2887     XLON       00306236183TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:05      14       2888     XLON       00306236180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:57:05      33       2888     XLON       00306236181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:56:34      42       2888     BATE       00306236074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:56:34      46       2888     XLON       00306236075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:56:27      45       2889     XLON       00306236056TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:56:27      44       2889     XLON       00306236054TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:56:27      45       2889     XLON       00306236055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:44      42       2889     CHIX       00306235940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:44      52       2889     XLON       00306235941TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      49       2890     XLON       00306235938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      46       2890     XLON       00306235937TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      49       2890     TRQX       00306235935TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      343      2890     XLON       00306235936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      51       2890     BATE       00306235934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      46       2890     CHIX       00306235933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      92       2890     CHIX       00306235932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      50       2890     CHIX       00306235931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      51       2890     BATE       00306235930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:55:43      46       2890     AQXE       00306235929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:54:15      2        2887     XLON       00306235658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:54:00      49       2887     XLON       00306235578TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:54      39       2887     XLON       00306235562TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:54      2        2887     XLON       00306235561TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:48      25       2887     XLON       00306235551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:48      10       2887     XLON       00306235550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:48      5        2887     XLON       00306235549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:48      37       2887     XLON       00306235548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:48      3        2887     XLON       00306235547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:38      43       2887     XLON       00306235519TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:31      9        2887     XLON       00306235504TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:31      34       2887     XLON       00306235503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:10      47       2887     AQXE       00306235469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:10      5        2887     AQXE       00306235468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:07      40       2887     TRQX       00306235465TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:05      46       2887     AQXE       00306235453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      40       2887     BATE       00306235445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      43       2887     XLON       00306235446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      14       2887     BATE       00306235443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      30       2887     BATE       00306235442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      45       2887     BATE       00306235444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      46       2887     CHIX       00306235441TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      46       2887     CHIX       00306235440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      138      2887     CHIX       00306235439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:53:04      45       2887     BATE       00306235438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:59      150      2888     XLON       00306235397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:59      194      2888     XLON       00306235398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:59      11       2888     XLON       00306235395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:59      32       2888     XLON       00306235396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:59      25       2888     CHIX       00306235394TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:59      13       2888     CHIX       00306235393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:14      52       2887     XLON       00306235298TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:14      80       2887     XLON       00306235297TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:52:14      75       2887     XLON       00306235296TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:51:09      40       2886     XLON       00306235114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:53      19       2886     XLON       00306235061TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:53      3        2886     XLON       00306235060TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:53      6        2886     XLON       00306235058TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:53      12       2886     XLON       00306235059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:53      39       2886     XLON       00306235057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:46      40       2886     XLON       00306235034TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:35      3        2886     XLON       00306235017TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:35      37       2886     XLON       00306235016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:50:23      40       2886     XLON       00306234987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      18       2886     AQXE       00306234890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      26       2886     AQXE       00306234889TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      44       2885     XLON       00306234888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      49       2885     BATE       00306234887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      43       2885     CHIX       00306234886TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      98       2885     BATE       00306234885TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      40       2886     XLON       00306234877TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      40       2886     XLON       00306234876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      7        2886     XLON       00306234874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      192      2886     XLON       00306234875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      40       2886     TRQX       00306234873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:55      40       2886     CHIX       00306234871TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:41      37       2886     XLON       00306234815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:41      68       2886     XLON       00306234814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:41      26       2886     XLON       00306234812TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:41      110      2886     XLON       00306234813TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:41      9        2886     CHIX       00306234811TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:41      49       2886     BATE       00306234810TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:38      5        2886     CHIX       00306234809TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:49:38      35       2886     CHIX       00306234808TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      4        2885     XLON       00306234645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      37       2885     XLON       00306234643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      315      2885     XLON       00306234644TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      80       2885     XLON       00306234642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      48       2885     XLON       00306234641TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      2        2885     BATE       00306234640TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:55      8        2885     BATE       00306234639TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:48:54      33       2885     BATE       00306234636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:47:18      50       2883     CHIX       00306234252TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:47:13      49       2883     XLON       00306234237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:45      42       2883     XLON       00306234116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:45      48       2883     XLON       00306234117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:45      40       2883     CHIX       00306234115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:45      43       2883     XLON       00306234114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:45      40       2883     CHIX       00306234113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:45      40       2883     CHIX       00306234112TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:28      87       2883     XLON       00306234021TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:25      9        2882     BATE       00306234005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:25      26       2882     BATE       00306234004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:25      4        2882     BATE       00306234003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:20      43       2882     XLON       00306233990TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:12      25       2882     XLON       00306233968TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:46:12      18       2882     XLON       00306233967TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:55      43       2882     XLON       00306233873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:54      46       2882     XLON       00306233869TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      40       2882     XLON       00306233728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      40       2882     XLON       00306233727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      45       2882     XLON       00306233726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      16       2882     XLON       00306233725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      29       2882     XLON       00306233724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      25       2882     CHIX       00306233722TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:21      22       2882     CHIX       00306233723TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:11      25       2883     XLON       00306233702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:11      15       2883     XLON       00306233701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:45:01      40       2883     TRQX       00306233672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:38      81       2883     AQXE       00306233634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:36      135      2882     XLON       00306233625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:34      41       2882     BATE       00306233623TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:34      82       2882     BATE       00306233622TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:32      6        2883     XLON       00306233614TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:32      6        2883     XLON       00306233613TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:32      33       2883     XLON       00306233612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:13      7        2883     XLON       00306233552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:13      42       2883     CHIX       00306233551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:13      6        2883     CHIX       00306233550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:06      22       2883     XLON       00306233542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:44:06      53       2883     XLON       00306233541TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:21      42       2883     XLON       00306233437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:21      43       2883     BATE       00306233436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      40       2884     XLON       00306233434TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      40       2884     XLON       00306233433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      40       2884     XLON       00306233432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      40       2884     XLON       00306233431TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      160      2884     XLON       00306233430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      38       2884     XLON       00306233429TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      40       2884     XLON       00306233428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      48       2884     CHIX       00306233427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:43:20      96       2884     CHIX       00306233426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:42:09      27       2883     XLON       00306233065TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:42:08      53       2883     XLON       00306233058TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:42:01      30       2887     TRQX       00306233035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:42:01      17       2884     TRQX       00306233034TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:41:31      90       2883     XLON       00306232878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:41:31      6        2883     BATE       00306232877TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:41:31      45       2883     BATE       00306232876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:41:31      42       2883     BATE       00306232875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:41:10      31       2884     XLON       00306232769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:41:10      56       2884     XLON       00306232768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:47      50       2885     XLON       00306232700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:47      16       2885     XLON       00306232698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:47      35       2885     XLON       00306232699TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:47      41       2885     CHIX       00306232696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:47      43       2885     XLON       00306232697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:47      41       2885     CHIX       00306232695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:44      11       2886     XLON       00306232682TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:44      30       2886     XLON       00306232683TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:44      11       2886     XLON       00306232681TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:23      43       2886     XLON       00306232614TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:10      6        2887     XLON       00306232587TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:40:10      37       2887     XLON       00306232586TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:52      86       2887     XLON       00306232517TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:48      73       2887     AQXE       00306232508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:41      47       2886     TRQX       00306232470TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      48       2886     XLON       00306232428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      43       2886     CHIX       00306232426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      63       2886     XLON       00306232427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      33       2886     CHIX       00306232425TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      77       2886     BATE       00306232424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      44       2886     BATE       00306232423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      10       2886     CHIX       00306232422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:34      55       2886     BATE       00306232421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:30      41       2887     CHIX       00306232413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:16      21       2887     XLON       00306232374TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:16      75       2887     XLON       00306232373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:13      40       2887     XLON       00306232368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:12      7        2887     XLON       00306232365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:12      1        2887     XLON       00306232364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:04      35       2887     XLON       00306232348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:39:04      13       2887     XLON       00306232347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:56      3        2887     XLON       00306232316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:56      45       2887     XLON       00306232315TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:42      1        2887     XLON       00306232288TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:42      43       2887     XLON       00306232287TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:42      5        2887     XLON       00306232286TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:40      46       2887     CHIX       00306232283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:38:40      35       2887     CHIX       00306232282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:51      1        2888     TRQX       00306232184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:51      49       2888     TRQX       00306232183TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:50      43       2887     AQXE       00306232181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:49      75       2887     XLON       00306232155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:49      18       2887     CHIX       00306232154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:49      32       2887     CHIX       00306232153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:46      463      2888     XLON       00306232147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:37:46      181      2888     XLON       00306232146TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:36:49      51       2884     XLON       00306231995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:26      8        2883     XLON       00306231770TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:26      32       2883     XLON       00306231769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:26      43       2883     XLON       00306231768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:13      60       2883     XLON       00306231742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:13      44       2883     CHIX       00306231741TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:10      69       2883     XLON       00306231728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:35:10      49       2883     AQXE       00306231725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:36      49       2881     TRQX       00306231624TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:29      2        2882     BATE       00306231600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:29      19       2882     BATE       00306231598TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:29      46       2882     XLON       00306231599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:29      2        2882     BATE       00306231597TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:29      47       2882     CHIX       00306231596TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      18       2882     BATE       00306231595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      50       2883     XLON       00306231594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      46       2883     XLON       00306231592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      50       2883     XLON       00306231593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      46       2883     XLON       00306231590TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      46       2883     XLON       00306231591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      46       2883     XLON       00306231588TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      46       2883     XLON       00306231589TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      27       2883     CHIX       00306231585TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      46       2883     XLON       00306231586TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      92       2883     XLON       00306231587TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      15       2883     CHIX       00306231584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      8        2883     BATE       00306231582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      1        2883     BATE       00306231583TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      37       2883     CHIX       00306231579TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      40       2883     BATE       00306231580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      30       2883     BATE       00306231581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      84       2883     CHIX       00306231578TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:34:28      120      2883     BATE       00306231577TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:33:22      42       2883     AQXE       00306231389TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:33:19      43       2883     BATE       00306231372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:33:18      107      2883     XLON       00306231368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:33:18      193      2883     XLON       00306231369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:33:13      4        2883     XLON       00306231348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:32:36      5        2881     TRQX       00306231241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:32:06      25       2880     BATE       00306231158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:45      49       2880     XLON       00306231109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:27      67       2881     XLON       00306231024TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      47       2882     XLON       00306230985TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      40       2882     XLON       00306230984TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      47       2882     XLON       00306230983TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      47       2882     XLON       00306230982TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      320      2882     XLON       00306230980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      74       2882     XLON       00306230981TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:31:25      46       2882     CHIX       00306230979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:30:46      42       2882     CHIX       00306230850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:30:09      58       2878     AQXE       00306230698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:30:06      36       2878     XLON       00306230688TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:30:06      40       2878     BATE       00306230686TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:30:06      40       2878     BATE       00306230687TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:46      61       2879     CHIX       00306230626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:46      76       2879     XLON       00306230627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      48       2881     XLON       00306230568TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      109      2881     CHIX       00306230567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      17       2881     CHIX       00306230566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      62       2881     CHIX       00306230565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      41       2881     AQXE       00306230563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      49       2881     CHIX       00306230564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230561TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230562TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230559TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      44       2882     XLON       00306230557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      40       2882     XLON       00306230554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      44       2882     XLON       00306230553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      44       2882     XLON       00306230555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      836      2882     XLON       00306230552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:28      42       2883     TRQX       00306230551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:21      1        2883     BATE       00306230535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:21      76       2883     BATE       00306230536TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:29:21      21       2883     BATE       00306230534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:26:44      43       2881     XLON       00306230312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:26:44      44       2881     XLON       00306230311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:26:37      9        2880     XLON       00306230270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:25:35      19       2878     BATE       00306230145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:50      9        2877     TRQX       00306229973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:50      13       2877     TRQX       00306229972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:50      24       2877     TRQX       00306229971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:48      47       2876     BATE       00306229968TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:47      41       2876     XLON       00306229966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:47      87       2877     AQXE       00306229965TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:23:36      75       2877     CHIX       00306229946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:40      45       2880     BATE       00306229866TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:34      9        2881     BATE       00306229863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:26      17       2881     BATE       00306229852TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:26      24       2881     BATE       00306229851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:25      2        2882     BATE       00306229849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:25      44       2882     BATE       00306229848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:23      33       2883     AQXE       00306229846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:23      75       2882     XLON       00306229845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      4        2883     XLON       00306229843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      37       2883     XLON       00306229842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      44       2883     XLON       00306229840TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      44       2883     XLON       00306229841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      48       2883     XLON       00306229839TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      41       2883     XLON       00306229837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      48       2883     XLON       00306229838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      44       2883     XLON       00306229836TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      44       2883     XLON       00306229835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      48       2883     XLON       00306229834TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      48       2883     XLON       00306229833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      48       2883     XLON       00306229832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      13       2883     CHIX       00306229830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      69       2883     XLON       00306229831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      37       2883     CHIX       00306229829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      44       2883     CHIX       00306229828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:22:22      51       2883     CHIX       00306229827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:21:58      1        2884     CHIX       00306229793TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:21:58      11       2884     CHIX       00306229791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:21:58      32       2884     CHIX       00306229792TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:21:05      15       2884     BATE       00306229691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:21:05      29       2884     BATE       00306229692TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:21:05      4        2884     BATE       00306229690TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:20:59      17       2884     CHIX       00306229662TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:20:59      32       2884     CHIX       00306229661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:20:05      46       2883     XLON       00306229528TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:56      65       2884     XLON       00306229495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:56      37       2884     XLON       00306229494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:49      4        2884     XLON       00306229486TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:49      47       2884     XLON       00306229485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:45      45       2884     TRQX       00306229481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:35      5        2884     XLON       00306229463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:35      41       2884     XLON       00306229462TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:35      46       2884     XLON       00306229461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:23      92       2884     XLON       00306229449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:16      46       2884     XLON       00306229442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:05      42       2883     BATE       00306229424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:05      44       2883     BATE       00306229423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:05      53       2883     CHIX       00306229422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:03      45       2884     CHIX       00306229420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:03      53       2884     CHIX       00306229419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:02      298      2884     XLON       00306229417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:19:02      300      2884     XLON       00306229416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:15:30      43       2879     BATE       00306229070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:15:23      47       2879     XLON       00306229068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:54      45       2879     TRQX       00306228998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:51      40       2879     XLON       00306228996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:37      4        2879     XLON       00306228950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:37      36       2879     XLON       00306228949TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:26      40       2879     XLON       00306228936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:13      40       2879     XLON       00306228919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:14:12      61       2879     XLON       00306228918TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:47      19       2880     CHIX       00306228848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:47      31       2880     CHIX       00306228847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:44      11       2881     BATE       00306228843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:44      34       2881     BATE       00306228842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:33      40       2879     XLON       00306228826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:33      66       2879     XLON       00306228825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:15      43       2880     AQXE       00306228804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:14      6        2880     AQXE       00306228796TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:13:13      49       2880     XLON       00306228795TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:37      9        2880     XLON       00306228749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:37      22       2880     XLON       00306228748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:37      54       2880     XLON       00306228747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:02      41       2880     XLON       00306228647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:02      71       2880     XLON       00306228648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:02      49       2880     XLON       00306228646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:02      49       2880     XLON       00306228645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:02      49       2880     XLON       00306228644TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:12:02      40       2880     BATE       00306228643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:57      42       2881     CHIX       00306228633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:57      4        2881     CHIX       00306228631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:57      48       2881     CHIX       00306228632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:57      2        2881     CHIX       00306228630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:55      40       2881     TRQX       00306228628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:38      46       2881     XLON       00306228589TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:21      40       2881     BATE       00306228553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:12      67       2881     XLON       00306228530TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:11:00      51       2880     AQXE       00306228501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:10:20      8        2880     XLON       00306228451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:09:45      8        2880     CHIX       00306228405TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:09:45      35       2880     CHIX       00306228404TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:09:42      107      2880     XLON       00306228401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:09:36      31       2880     XLON       00306228391TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:09:36      43       2880     XLON       00306228390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:09:02      40       2879     TRQX       00306228279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:08:25      65       2879     BATE       00306228198TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:08:20      74       2881     XLON       00306228190TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:08:20      70       2882     XLON       00306228189TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      18       2882     AQXE       00306228010TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      5        2882     BATE       00306228009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      47       2882     CHIX       00306228008TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      42       2882     BATE       00306228007TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      33       2882     AQXE       00306228006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      48       2882     XLON       00306227993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      37       2883     CHIX       00306227991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      44       2883     XLON       00306227992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      47       2883     BATE       00306227990TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      44       2883     XLON       00306227988TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      44       2883     XLON       00306227989TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      42       2883     CHIX       00306227985TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      660      2883     XLON       00306227987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      45       2883     CHIX       00306227982TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      40       2883     XLON       00306227980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      141      2883     BATE       00306227978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:06:57      44       2883     XLON       00306227975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:05:25      38       2882     CHIX       00306227767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:05:25      52       2882     CHIX       00306227768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:02:11      88       2882     XLON       00306227344TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:02:11      296      2882     XLON       00306227343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:02:11      69       2882     XLON       00306227342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:02:10      52       2882     CHIX       00306227341TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:00:57      20       2879     XLON       00306227080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:00:57      110      2879     XLON       00306227081TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:00:14      13       2879     TRQX       00306226964TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     14:00:14      36       2879     TRQX       00306226965TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:59:55      1        2877     XLON       00306226919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:58:57      49       2878     AQXE       00306226763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:58:22      50       2878     CHIX       00306226675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:58:02      13       2877     BATE       00306226638TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:58:02      25       2877     BATE       00306226637TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:58:02      19       2877     BATE       00306226636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:58:02      5        2876     BATE       00306226635TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:43      57       2876     XLON       00306226618TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:42      9        2877     XLON       00306226616TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:42      32       2877     XLON       00306226617TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:42      66       2877     XLON       00306226615TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:38      2        2877     XLON       00306226609TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:38      36       2877     XLON       00306226608TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:57:38      3        2877     XLON       00306226607TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:56:09      61       2877     XLON       00306226345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:56:09      72       2877     CHIX       00306226344TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:55:58      71       2878     XLON       00306226325TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:55:44      44       2880     XLON       00306226301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:55:14      6        2881     BATE       00306226248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:55:14      42       2883     BATE       00306226249TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:54:33      58       2881     XLON       00306226120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:54:28      52       2882     XLON       00306226108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:54:14      5        2882     CHIX       00306226059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:58      56       2883     XLON       00306226016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:58      21       2884     XLON       00306226015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:58      46       2884     XLON       00306226014TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:54      47       2882     CHIX       00306226009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:51      8        2884     XLON       00306226006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:51      15       2884     XLON       00306226004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:53:51      18       2884     XLON       00306226005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:54      50       2885     AQXE       00306225854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:51      60       2885     XLON       00306225846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:51      60       2884     XLON       00306225845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      14       2885     XLON       00306225718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      18       2885     XLON       00306225717TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      11       2885     XLON       00306225716TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      4        2885     BATE       00306225715TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      27       2885     CHIX       00306225714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      61       2885     BATE       00306225713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:52:02      29       2885     CHIX       00306225712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:51:25      6        2888     TRQX       00306225630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:51:25      3        2888     TRQX       00306225632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:51:25      36       2888     TRQX       00306225631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:54      41       2886     BATE       00306225581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:54      74       2886     XLON       00306225582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      42       2887     XLON       00306225577TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      42       2887     XLON       00306225578TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      45       2887     XLON       00306225579TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      50       2887     XLON       00306225576TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      47       2887     XLON       00306225575TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      50       2887     XLON       00306225574TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      48       2887     XLON       00306225572TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      47       2887     XLON       00306225573TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      70       2887     XLON       00306225571TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      45       2887     CHIX       00306225570TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:53      43       2887     BATE       00306225569TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:50:13      42       2889     AQXE       00306225433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:47:28      19       2888     CHIX       00306225112TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:47:28      36       2887     CHIX       00306225111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:47:03      72       2886     XLON       00306225095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:47:03      60       2887     XLON       00306225094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:46:00      13       2887     XLON       00306224995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:33      46       2887     XLON       00306224940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:31      11       2888     XLON       00306224938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:31      32       2888     XLON       00306224937TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:31      70       2888     XLON       00306224936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:19      51       2888     CHIX       00306224920TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:19      33       2888     CHIX       00306224919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:45:04      43       2888     XLON       00306224895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:44:23      16       2889     BATE       00306224787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:44:23      22       2889     BATE       00306224785TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:44:23      28       2889     BATE       00306224786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:44:23      17       2888     BATE       00306224784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:44:02      72       2890     XLON       00306224718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:43:59      60       2891     XLON       00306224692TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:43:38      48       2892     TRQX       00306224620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:43:28      83       2891     XLON       00306224588TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:43:22      48       2892     XLON       00306224573TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:42:19      66       2892     CHIX       00306224489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:42:19      46       2892     XLON       00306224488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:42:19      49       2892     XLON       00306224487TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:42:19      10       2892     XLON       00306224486TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:41:36      22       2892     XLON       00306224396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:41:36      17       2892     XLON       00306224395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:40:49      33       2892     XLON       00306224283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:40:48      8        2892     XLON       00306224282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:40:48      77       2892     BATE       00306224281TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:40:32      73       2893     AQXE       00306224261TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:40:24      41       2892     XLON       00306224237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:39:52      85       2892     XLON       00306224167TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:39:26      10       2891     CHIX       00306224107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:39:26      63       2891     CHIX       00306224108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:39:26      42       2892     XLON       00306224106TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:38:38      42       2892     TRQX       00306224008TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:38:38      89       2892     XLON       00306224009TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:38:38      40       2892     BATE       00306224006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:38:38      46       2892     CHIX       00306224007TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:38:38      46       2892     BATE       00306224005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      39       2893     AQXE       00306223888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      46       2893     XLON       00306223887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      44       2893     XLON       00306223886TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      47       2893     XLON       00306223885TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      47       2893     XLON       00306223884TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      10       2893     AQXE       00306223882TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      36       2893     BATE       00306223881TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      47       2893     XLON       00306223883TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      9        2893     BATE       00306223880TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      10       2893     CHIX       00306223878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      99       2893     XLON       00306223879TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      38       2893     CHIX       00306223877TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      50       2893     CHIX       00306223876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      329      2893     XLON       00306223875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:37:51      114      2893     BATE       00306223874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:35:33      1        2891     CHIX       00306223678TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:35:33      23       2891     CHIX       00306223677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:35:33      22       2891     CHIX       00306223676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:34:18      6        2890     BATE       00306223558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:34:18      16       2890     BATE       00306223557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:34:18      26       2890     BATE       00306223556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:34:18      12       2891     XLON       00306223555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:34:18      82       2891     XLON       00306223554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      25       2891     AQXE       00306223434TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      17       2891     AQXE       00306223433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      71       2891     XLON       00306223435TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      53       2891     CHIX       00306223432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      43       2892     XLON       00306223428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      58       2892     XLON       00306223427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      559      2892     XLON       00306223426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      2        2892     CHIX       00306223423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      43       2892     XLON       00306223425TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      45       2892     CHIX       00306223424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      100      2892     CHIX       00306223422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:33:34      44       2892     AQXE       00306223421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:29      49       2886     TRQX       00306223150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:29      4        2886     TRQX       00306223149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:29      14       2886     TRQX       00306223148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      27       2885     XLON       00306223095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      3        2885     BATE       00306223093TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      53       2885     XLON       00306223094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      3        2885     CHIX       00306223092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      37       2885     BATE       00306223091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      6        2885     BATE       00306223089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      46       2885     CHIX       00306223090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:02      45       2885     BATE       00306223088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:00      3        2886     XLON       00306223081TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:00      42       2886     XLON       00306223082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:31:00      48       2886     CHIX       00306223080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:54      45       2886     XLON       00306223064TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:52      45       2886     XLON       00306223055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:40      45       2886     XLON       00306223042TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:31      64       2886     XLON       00306223007TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:31      13       2886     CHIX       00306223005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:31      1        2886     CHIX       00306223004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:31      576      2886     XLON       00306223006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:31      31       2886     CHIX       00306223002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:30:31      51       2886     BATE       00306223003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:26:53      61       2884     XLON       00306222551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:26:20      16       2886     TRQX       00306222499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:26:20      27       2886     TRQX       00306222498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:42      370      2885     XLON       00306222434TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:42      17       2885     XLON       00306222433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:42      68       2885     XLON       00306222432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:42      45       2884     CHIX       00306222431TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:42      15       2885     BATE       00306222430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:41      11       2885     BATE       00306222427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:25:41      14       2885     BATE       00306222426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:23:25      17       2884     CHIX       00306222143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:23:25      5        2884     CHIX       00306222142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:23:25      64       2884     CHIX       00306222141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:23:25      4        2884     CHIX       00306222140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:51      50       2883     AQXE       00306222064TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:50      45       2883     XLON       00306222062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:30      10       2883     XLON       00306222040TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:30      37       2883     XLON       00306222039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:28      47       2883     XLON       00306222035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:21      12       2885     BATE       00306222025TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:22:21      34       2883     BATE       00306222024TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:34      73       2882     XLON       00306221853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:34      15       2883     XLON       00306221854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:34      37       2882     XLON       00306221851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:34      75       2883     XLON       00306221852TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:14      68       2883     CHIX       00306221804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:12      48       2884     XLON       00306221801TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:12      80       2884     XLON       00306221800TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:12      29       2886     BATE       00306221799TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:20:12      27       2886     BATE       00306221798TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:17:35      51       2884     XLON       00306221539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:17:21      46       2884     CHIX       00306221496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:17:17      84       2884     XLON       00306221489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:16:56      44       2886     BATE       00306221419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:50      41       2886     TRQX       00306221303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:30      48       2886     CHIX       00306221223TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:30      75       2886     XLON       00306221224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      73       2888     AQXE       00306221196TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      60       2888     XLON       00306221190TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      43       2889     XLON       00306221189TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      43       2889     XLON       00306221188TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      66       2889     XLON       00306221187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      100      2889     XLON       00306221186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      60       2889     BATE       00306221185TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:15:21      55       2889     CHIX       00306221184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:14:05      13       2889     XLON       00306221030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:14:05      79       2889     XLON       00306221031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:13:07      2        2887     XLON       00306220934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:13:07      16       2887     XLON       00306220933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:11:47      40       2887     BATE       00306220827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:11:30      89       2887     XLON       00306220806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:11:22      81       2888     XLON       00306220767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:11:22      2        2888     XLON       00306220766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:10:56      81       2889     CHIX       00306220721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:10:09      46       2889     XLON       00306220657TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:10:09      75       2888     XLON       00306220655TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:10:09      37       2889     XLON       00306220656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:10:04      28       2888     AQXE       00306220640TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:10:04      40       2889     XLON       00306220641TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:09:49      3        2888     AQXE       00306220612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:09:42      40       2890     TRQX       00306220603TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:09:42      9        2889     TRQX       00306220602TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:09:39      49       2889     BATE       00306220599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:09:39      22       2890     BATE       00306220600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:09:05      78       2890     XLON       00306220557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:08:56      19       2891     XLON       00306220546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:08:56      74       2891     CHIX       00306220545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:08:56      65       2891     XLON       00306220544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:08:56      42       2891     XLON       00306220543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:08:56      13       2891     XLON       00306220542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:08:55      77       2891     XLON       00306220539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:05:25      78       2891     BATE       00306220181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:05:17      7        2891     XLON       00306220161TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:05:17      75       2891     XLON       00306220160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:04:09      72       2891     XLON       00306220018TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:04:09      83       2892     XLON       00306220017TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:03:42      32       2893     CHIX       00306219934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:03:42      31       2893     CHIX       00306219933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:03:41      42       2894     AQXE       00306219928TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:03:07      102      2893     XLON       00306219884TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:02:37      86       2894     XLON       00306219837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:01:29      81       2895     BATE       00306219708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:01:26      46       2896     CHIX       00306219701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:01:26      14       2896     CHIX       00306219699TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     13:01:26      49       2896     XLON       00306219698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:59      31       2896     XLON       00306219443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:59      67       2896     XLON       00306219442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:59      9        2896     XLON       00306219441TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:59      75       2895     XLON       00306219440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:20      8        2903     TRQX       00306219364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:20      22       2900     TRQX       00306219362TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:59:20      10       2903     TRQX       00306219363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:21      23       2896     CHIX       00306219233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:13      19       2896     CHIX       00306219220TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:13      23       2896     CHIX       00306219221TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:00      95       2899     XLON       00306219179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:00      3        2900     XLON       00306219178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:00      47       2900     XLON       00306219177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:58:00      65       2900     XLON       00306219176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:57:45      10       2900     XLON       00306219163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:57:45      32       2899     XLON       00306219162TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:49      94       2902     XLON       00306218548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:31      22       2904     BATE       00306218493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:31      16       2904     BATE       00306218494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:31      22       2904     BATE       00306218492TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:31      6        2904     BATE       00306218491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:18      104      2903     XLON       00306218460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:01      7        2904     CHIX       00306218438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:01      23       2904     CHIX       00306218437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:55:01      28       2904     CHIX       00306218436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:54:46      46       2903     XLON       00306218420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:53:44      42       2904     AQXE       00306218351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:52:11      93       2905     XLON       00306218214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:52:11      15       2905     XLON       00306218213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:52:11      88       2906     XLON       00306218212TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:52:11      56       2906     CHIX       00306218211TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:52:05      6        2906     CHIX       00306218204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:51:29      42       2906     XLON       00306218144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:51:29      105      2906     XLON       00306218145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:51:29      35       2906     CHIX       00306218143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:51:29      69       2906     BATE       00306218142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:51:29      21       2906     CHIX       00306218141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:50:50      21       2907     XLON       00306218052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:50:50      28       2907     XLON       00306218051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:50:50      56       2907     XLON       00306218050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:50:38      40       2907     TRQX       00306218002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:49:46      45       2906     XLON       00306217902TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:49:46      11       2906     XLON       00306217901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      42       2906     XLON       00306217831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      42       2906     XLON       00306217830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      42       2906     XLON       00306217829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      44       2906     XLON       00306217828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      93       2906     XLON       00306217827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      35       2906     BATE       00306217825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      44       2906     XLON       00306217826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      42       2906     AQXE       00306217824TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:56      30       2906     BATE       00306217823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:11      64       2907     CHIX       00306217706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:09      9        2907     BATE       00306217704TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:09      9        2907     BATE       00306217705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:09      6        2907     BATE       00306217702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:09      24       2907     BATE       00306217703TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:48:09      6        2907     BATE       00306217701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:46:25      78       2906     XLON       00306217506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:46:07      40       2906     CHIX       00306217469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:46:07      96       2906     XLON       00306217468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:46:07      2        2906     XLON       00306217467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:44:41      27       2906     XLON       00306217325TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:44:41      75       2906     XLON       00306217324TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:44:02      57       2906     XLON       00306217251TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:43:54      25       2906     BATE       00306217238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:43:54      33       2906     XLON       00306217239TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:43:54      11       2906     BATE       00306217236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:43:54      11       2906     XLON       00306217237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:43:27      13       2906     XLON       00306217197TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:42:38      44       2902     CHIX       00306217123TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:42:11      12       2902     CHIX       00306217098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:42:04      46       2902     XLON       00306217092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:42:02      49       2902     XLON       00306217087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:41:14      6        2905     TRQX       00306217004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:41:14      51       2905     TRQX       00306217003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:40:38      56       2903     AQXE       00306216941TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:40:16      16       2902     XLON       00306216910TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:40:16      40       2902     XLON       00306216908TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:40:16      40       2902     XLON       00306216912TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:27      5        2904     BATE       00306216806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:27      7        2902     BATE       00306216804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:27      3        2904     BATE       00306216805TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:27      4        2902     BATE       00306216802TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:27      21       2902     BATE       00306216803TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:26      24       2902     CHIX       00306216797TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:39:26      36       2902     CHIX       00306216796TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:38:18      62       2903     XLON       00306216648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:38:08      54       2904     XLON       00306216635TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:37:32      36       2905     XLON       00306216538TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:37:32      94       2905     XLON       00306216537TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      50       2906     XLON       00306216421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      50       2906     XLON       00306216419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      120      2906     XLON       00306216420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      44       2906     CHIX       00306216417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      47       2906     TRQX       00306216418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      25       2907     BATE       00306216415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:43      70       2907     BATE       00306216416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:36:06      44       2907     AQXE       00306216348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:33:48      52       2905     XLON       00306216031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:33:48      75       2905     XLON       00306216030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:33:48      41       2905     CHIX       00306216029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:33:24      46       2905     CHIX       00306215972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:32:10      19       2905     BATE       00306215812TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:31:51      78       2905     XLON       00306215749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:31:50      13       2905     XLON       00306215742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:10      47       2906     BATE       00306215538TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:10      56       2906     CHIX       00306215537TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:10      122      2906     XLON       00306215536TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      44       2907     XLON       00306215498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      44       2907     XLON       00306215497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      44       2907     XLON       00306215496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      42       2907     XLON       00306215494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      43       2907     XLON       00306215495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      136      2907     XLON       00306215492TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      107      2907     XLON       00306215493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      41       2907     CHIX       00306215490TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      67       2907     CHIX       00306215491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:30:02      30       2907     BATE       00306215489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:29:09      19       2907     BATE       00306215368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:47      19       2907     XLON       00306215157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:47      46       2907     XLON       00306215156TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:44      31       2907     XLON       00306215148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:44      26       2907     XLON       00306215147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:20      10       2906     XLON       00306215063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:20      56       2906     XLON       00306215062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:27:20      75       2906     XLON       00306215061TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:25:21      37       2904     XLON       00306214668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:25:21      7        2904     XLON       00306214667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:24:20      44       2904     AQXE       00306214523TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:23:41      10       2903     BATE       00306214446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:23:41      4        2903     BATE       00306214445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:23:41      10       2903     BATE       00306214444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:23:41      21       2903     BATE       00306214443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:22:40      68       2903     CHIX       00306214264TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:22:12      11       2902     XLON       00306214187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:22:05      148      2902     XLON       00306214166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:21:40      62       2903     XLON       00306214099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:21:40      63       2903     XLON       00306214098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:21:39      53       2904     BATE       00306214095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:51      23       2904     TRQX       00306213930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:44      22       2904     TRQX       00306213904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:43      3        2904     TRQX       00306213895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:30      76       2903     XLON       00306213860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:30      12       2903     XLON       00306213858TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:30      60       2903     XLON       00306213859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:30      30       2903     CHIX       00306213856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:30      49       2903     XLON       00306213857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:20:30      13       2903     CHIX       00306213855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:19:36      42       2904     XLON       00306213702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:19:36      42       2904     XLON       00306213703TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:19:36      84       2904     XLON       00306213701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:19:36      78       2904     CHIX       00306213700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:19:36      66       2904     AQXE       00306213698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:19:36      60       2904     BATE       00306213699TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:18:10      50       2904     XLON       00306213433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:18:10      49       2904     XLON       00306213432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:18:06      52       2903     CHIX       00306213418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:18:06      61       2903     BATE       00306213417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:18:06      105      2903     XLON       00306213416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:16:21      28       2902     CHIX       00306213131TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:17      19       2902     XLON       00306212836TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:17      35       2902     XLON       00306212835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:17      34       2902     XLON       00306212834TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      50       2903     XLON       00306212833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      44       2903     XLON       00306212831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      50       2903     XLON       00306212832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      45       2903     XLON       00306212830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      48       2903     XLON       00306212829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      47       2903     XLON       00306212827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      48       2903     XLON       00306212828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      44       2903     XLON       00306212825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      48       2903     XLON       00306212826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      95       2903     XLON       00306212824TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      117      2903     XLON       00306212823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      36       2903     XLON       00306212822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:16      58       2903     CHIX       00306212821TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:14:06      6        2903     CHIX       00306212749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:12:48      4        2905     TRQX       00306212542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:12:48      43       2905     TRQX       00306212541TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:12:37      12       2904     BATE       00306212506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:12:37      39       2904     BATE       00306212505TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:36      48       2903     CHIX       00306212063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      47       2904     XLON       00306211917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      48       2904     XLON       00306211916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      45       2904     XLON       00306211914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      48       2904     XLON       00306211915TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      32       2904     XLON       00306211912TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      135      2904     XLON       00306211913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      54       2904     BATE       00306211910TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      58       2904     CHIX       00306211911TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      3        2904     BATE       00306211908TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:10:04      66       2904     AQXE       00306211909TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:08:05      13       2904     XLON       00306211484TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:07:59      63       2904     BATE       00306211460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:07:20      17       2902     CHIX       00306211286TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:07:07      21       2902     CHIX       00306211218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:05:53      22       2899     XLON       00306210745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:05:53      96       2899     XLON       00306210746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:35      47       2900     BATE       00306209857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:35      124      2900     XLON       00306209858TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:35      63       2900     CHIX       00306209856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      41       2901     XLON       00306209851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      43       2901     XLON       00306209850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      42       2901     XLON       00306209848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      43       2901     XLON       00306209849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      42       2901     XLON       00306209846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      128      2901     XLON       00306209847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      42       2901     XLON       00306209845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      50       2901     TRQX       00306209844TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      51       2901     AQXE       00306209843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      72       2901     CHIX       00306209842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:04:34      39       2901     BATE       00306209841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:02:12      18       2901     BATE       00306208619TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:01:12      36       2901     XLON       00306208181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:00:28      54       2901     CHIX       00306207923TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:00:23      4        2901     CHIX       00306207901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:00:08      63       2901     BATE       00306207690TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:00:08      2        2901     BATE       00306207687TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:00:05      120      2901     XLON       00306207662TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     12:00:05      15       2901     XLON       00306207661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:59:12      42       2898     XLON       00306207036TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:59:12      69       2898     XLON       00306207035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:59:10      74       2899     XLON       00306207011TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:58:12      69       2899     XLON       00306205869TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:58:12      47       2899     CHIX       00306205868TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:58:12      32       2899     BATE       00306205867TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:57:31      16       2899     BATE       00306205029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:56      11       2900     BATE       00306204891TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:56      17       2900     BATE       00306204890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:56      25       2900     BATE       00306204889TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:53      32       2899     XLON       00306204879TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:53      44       2899     CHIX       00306204878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:53      46       2899     XLON       00306204877TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:36      47       2901     TRQX       00306204845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:00      157      2900     XLON       00306204717TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:00      89       2900     XLON       00306204718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:00      49       2900     CHIX       00306204716TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:00      51       2900     AQXE       00306204715TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:00      21       2901     XLON       00306204713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:56:00      20       2901     XLON       00306204714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:43      54       2901     XLON       00306204689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:43      28       2901     XLON       00306204688TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:34      52       2901     CHIX       00306204670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:34      5        2901     CHIX       00306204669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:29      110      2901     XLON       00306204653TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:29      28       2901     XLON       00306204652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:29      6        2901     XLON       00306204651TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:29      43       2901     XLON       00306204650TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:55:08      18       2900     XLON       00306204610TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:54:54      41       2900     BATE       00306204577TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:54:04      86       2899     XLON       00306204495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:53:08      8        2901     TRQX       00306204412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:53:06      34       2901     TRQX       00306204408TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:53:02      95       2902     XLON       00306204398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:37      86       2903     XLON       00306204334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:20      77       2902     XLON       00306204322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:20      66       2901     CHIX       00306204321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:20      62       2901     AQXE       00306204320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:20      55       2902     CHIX       00306204319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:06      36       2902     BATE       00306204302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:52:01      32       2902     BATE       00306204297TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:57      20       2903     BATE       00306204294TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:57      7        2903     BATE       00306204293TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:57      28       2903     BATE       00306204292TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      17       2901     XLON       00306204272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      46       2901     XLON       00306204273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      44       2901     XLON       00306204271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      27       2901     XLON       00306204270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      45       2901     XLON       00306204268TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      173      2901     XLON       00306204269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      78       2901     CHIX       00306204266TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:51:54      135      2901     XLON       00306204267TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:48:24      20       2898     XLON       00306203836TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:22      37       2899     XLON       00306203727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:22      185      2899     XLON       00306203728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:22      8        2899     XLON       00306203726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:22      82       2899     XLON       00306203725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:22      75       2899     XLON       00306203724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:18      46       2897     TRQX       00306203721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:18      51       2897     CHIX       00306203720TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:47:18      53       2897     BATE       00306203719TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:46:32      23       2895     CHIX       00306203636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:46:32      61       2895     BATE       00306203635TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:44:36      15       2895     AQXE       00306203430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:44:28      25       2895     AQXE       00306203424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:44:08      17       2894     CHIX       00306203391TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:44:06      45       2895     XLON       00306203385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:44:06      170      2895     XLON       00306203384TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:42:44      80       2895     XLON       00306203193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:42:44      88       2895     XLON       00306203191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:42:44      163      2895     XLON       00306203192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:42:44      43       2895     CHIX       00306203188TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:42:32      13       2895     XLON       00306203159TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:40:56      75       2894     XLON       00306202899TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:40:26      2        2894     BATE       00306202820TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:40:26      50       2894     BATE       00306202819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:39:57      45       2894     CHIX       00306202742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:39:54      44       2894     CHIX       00306202734TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:39:51      124      2894     XLON       00306202723TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:39:43      24       2894     XLON       00306202702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:39:43      29       2894     XLON       00306202701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:39:06      5        2893     XLON       00306202624TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:38:50      72       2893     BATE       00306202588TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:38:41      28       2894     AQXE       00306202544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:38:41      34       2894     AQXE       00306202545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:38:11      34       2894     XLON       00306202442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:38:10      7        2894     XLON       00306202439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:37:06      82       2895     XLON       00306202280TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:37:06      87       2895     XLON       00306202279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:37:06      23       2895     XLON       00306202278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:37:06      41       2895     CHIX       00306202277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:37:06      11       2895     CHIX       00306202276TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:37:06      85       2896     XLON       00306202275TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:36:10      21       2896     XLON       00306202135TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:36:10      71       2896     XLON       00306202136TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:35:51      44       2897     TRQX       00306202119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:35:49      48       2898     BATE       00306202110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:35:41      60       2898     CHIX       00306202082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:34:12      10       2898     XLON       00306201896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:34:12      46       2898     XLON       00306201895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:33:42      30       2894     XLON       00306201786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:33:30      15       2894     XLON       00306201765TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:33:30      4        2894     XLON       00306201764TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:33:13      42       2895     XLON       00306201736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:33:13      10       2895     XLON       00306201735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:52      49       2897     XLON       00306201711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:44      5        2898     BATE       00306201697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:44      55       2898     BATE       00306201696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:10      66       2897     XLON       00306201628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:10      9        2898     XLON       00306201627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:10      100      2898     XLON       00306201626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:02      86       2896     AQXE       00306201606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:32:02      68       2898     CHIX       00306201605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:31:08      154      2895     XLON       00306201440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:31:08      13       2895     XLON       00306201438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:31:08      29       2895     XLON       00306201439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      46       2893     XLON       00306201140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      36       2893     XLON       00306201139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      50       2893     XLON       00306201138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      90       2893     XLON       00306201137TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      55       2892     BATE       00306201136TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      61       2893     CHIX       00306201135TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      40       2893     XLON       00306201133TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:29:40      61       2893     BATE       00306201134TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:27:05      44       2890     TRQX       00306200784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:27:05      142      2891     XLON       00306200783TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:27:05      69       2891     XLON       00306200782TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:27:01      43       2891     CHIX       00306200775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:26:54      4        2891     XLON       00306200760TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:25:11      118      2887     XLON       00306200439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:25:11      63       2887     XLON       00306200438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:25:11      60       2887     CHIX       00306200437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:25:11      8        2887     CHIX       00306200436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:22:50      62       2886     XLON       00306200035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:22:49      75       2886     XLON       00306200034TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:22:14      61       2887     BATE       00306199915TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:22:14      9        2887     BATE       00306199914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:22:14      3        2887     BATE       00306199913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:21:33      80       2886     XLON       00306199811TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:21:33      13       2886     XLON       00306199810TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:21:13      14       2887     CHIX       00306199763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:21:13      30       2887     CHIX       00306199762TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:21:13      40       2887     CHIX       00306199761TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:19:53      62       2887     XLON       00306199524TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:19:53      67       2888     XLON       00306199523TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:19:29      81       2892     BATE       00306199441TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:19:29      43       2892     AQXE       00306199440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:19:01      130      2894     XLON       00306199328TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:19:01      48       2895     CHIX       00306199327TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:18:30      44       2895     TRQX       00306199231TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:18:09      31       2895     XLON       00306199181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:18:09      84       2895     XLON       00306199182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:16:08      46       2892     XLON       00306198942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:16:08      27       2892     XLON       00306198940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:16:08      44       2892     TRQX       00306198941TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:38      44       2891     CHIX       00306198812TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:38      93       2891     XLON       00306198811TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:09      48       2889     BATE       00306198735TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:08      52       2888     CHIX       00306198729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:02      33       2886     XLON       00306198713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:02      41       2886     XLON       00306198712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:15:02      57       2886     XLON       00306198711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:14:44      197      2885     XLON       00306198655TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:14:44      84       2885     XLON       00306198654TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:12:28      45       2881     AQXE       00306198291TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:10:35      17       2879     XLON       00306197987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:10:32      54       2879     BATE       00306197980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:09:59      20       2879     CHIX       00306197843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:09:59      23       2879     CHIX       00306197842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:09:59      23       2879     CHIX       00306197841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:09:25      51       2879     XLON       00306197780TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:09:18      4        2879     TRQX       00306197771TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:08:25      168      2879     XLON       00306197679TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:08:25      6        2879     XLON       00306197678TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:08:24      160      2880     XLON       00306197670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:08:16      57       2880     BATE       00306197659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:08:02      3        2880     BATE       00306197625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:07:05      9        2880     CHIX       00306197460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:07:05      15       2880     CHIX       00306197461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:07:05      15       2880     CHIX       00306197459TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:07:05      15       2880     CHIX       00306197458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:06:44      52       2880     XLON       00306197393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:06:44      19       2880     XLON       00306197392TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:05:16      25       2880     XLON       00306197145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:05:16      80       2880     XLON       00306197144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:05:15      72       2880     CHIX       00306197142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:05:07      81       2880     XLON       00306197136TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:03:24      4        2880     BATE       00306196876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:03:24      7        2879     BATE       00306196875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:03:24      21       2879     BATE       00306196874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:03:24      3        2878     BATE       00306196872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:03:24      7        2878     BATE       00306196873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:03:18      41       2878     AQXE       00306196857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:02:24      42       2880     XLON       00306196691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:02:24      42       2880     CHIX       00306196690TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:01:21      52       2880     XLON       00306196505TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:00:39      144      2881     XLON       00306196342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:00:39      73       2881     XLON       00306196343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:00:39      37       2881     BATE       00306196340TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:00:39      36       2881     XLON       00306196341TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:00:39      16       2881     BATE       00306196339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     11:00:31      79       2882     XLON       00306196306TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:47      3        2882     BATE       00306196030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:47      49       2882     BATE       00306196031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:47      3        2882     BATE       00306196029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:23      27       2882     CHIX       00306195944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:23      45       2882     CHIX       00306195943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:03      47       2882     TRQX       00306195865TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:03      218      2882     XLON       00306195866TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:59:03      53       2882     AQXE       00306195864TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:57:51      184      2879     XLON       00306195602TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:57:51      31       2879     XLON       00306195601TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:57:42      8        2878     BATE       00306195583TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:57:22      38       2879     BATE       00306195554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:57:22      51       2879     CHIX       00306195555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:57:06      8        2879     CHIX       00306195504TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:56:46      17       2879     TRQX       00306195443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:56:08      3        2879     XLON       00306195303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:56:08      47       2879     XLON       00306195302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:56:08      3        2879     XLON       00306195301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:56:08      13       2879     XLON       00306195300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:47      10       2879     XLON       00306194975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:47      37       2879     XLON       00306194974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:47      30       2879     XLON       00306194972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:47      38       2879     XLON       00306194973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:47      47       2878     BATE       00306194971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:33      21       2879     CHIX       00306194927TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:33      18       2879     CHIX       00306194926TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:27      6        2879     CHIX       00306194918TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:27      18       2879     CHIX       00306194917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:54:27      4        2879     CHIX       00306194916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:53:19      27       2878     XLON       00306194719TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:53:19      42       2878     XLON       00306194718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:53:19      8        2878     XLON       00306194717TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:52:43      83       2879     XLON       00306194618TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:52:43      37       2879     BATE       00306194617TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:42      33       2879     XLON       00306194440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:42      42       2879     XLON       00306194439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:14      20       2879     TRQX       00306194351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:14      29       2879     TRQX       00306194350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:13      193      2879     XLON       00306194348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:13      45       2879     AQXE       00306194347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:13      74       2879     CHIX       00306194346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:13      46       2879     BATE       00306194344TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:51:13      77       2879     CHIX       00306194345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:08      83       2880     XLON       00306194143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:08      72       2880     XLON       00306194142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:08      80       2880     XLON       00306194141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:08      45       2880     XLON       00306194140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:04      87       2880     XLON       00306194121TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:02      7        2880     XLON       00306194107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:50:02      45       2880     XLON       00306194108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:49:47      38       2880     XLON       00306194070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:49:47      49       2880     XLON       00306194069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:49:23      68       2880     CHIX       00306193980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:49:16      46       2880     BATE       00306193950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:46:24      19       2878     CHIX       00306193324TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:46:24      2        2878     CHIX       00306193322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:46:24      24       2878     CHIX       00306193323TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:39      158      2876     XLON       00306193070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:39      10       2876     XLON       00306193069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:35      33       2877     XLON       00306193051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:35      73       2877     XLON       00306193050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:35      82       2877     XLON       00306193049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:35      48       2877     AQXE       00306193048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:45:11      90       2877     BATE       00306192986TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:44:11      36       2876     CHIX       00306192763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:44:07      6        2876     CHIX       00306192705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:44:07      13       2876     XLON       00306192703TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:44:07      47       2876     XLON       00306192702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:44:07      88       2876     XLON       00306192701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:42:25      51       2876     XLON       00306192401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:42:25      117      2877     XLON       00306192400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:42:14      21       2878     CHIX       00306192340TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:42:14      25       2878     CHIX       00306192339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:41:12      34       2877     TRQX       00306192174TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:40:07      42       2878     BATE       00306191973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:39:55      72       2878     XLON       00306191900TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:39:55      67       2878     AQXE       00306191899TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:39:55      19       2878     XLON       00306191898TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:39:55      77       2879     XLON       00306191897TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:38:03      62       2878     CHIX       00306191476TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:38:03      35       2879     CHIX       00306191475TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:38:03      23       2879     CHIX       00306191474TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:38:01      136      2878     XLON       00306191436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:37:47      60       2879     BATE       00306191364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:37:45      10       2879     BATE       00306191353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:37:33      120      2879     XLON       00306191310TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:36:08      74       2876     XLON       00306191001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:36:08      79       2877     XLON       00306191000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:45      24       2877     XLON       00306190919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:45      2        2877     XLON       00306190918TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:45      7        2877     XLON       00306190916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:45      33       2877     XLON       00306190917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:15      101      2875     XLON       00306190763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:00      16       2876     CHIX       00306190647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:00      40       2876     CHIX       00306190645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:35:00      83       2876     BATE       00306190646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:33:16      45       2876     XLON       00306190057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:33:16      49       2876     TRQX       00306190055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:30      104      2877     XLON       00306189841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:18      51       2878     XLON       00306189817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:18      37       2878     XLON       00306189816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:18      32       2878     XLON       00306189815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      30       2878     XLON       00306189749TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      29       2878     XLON       00306189748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      37       2878     XLON       00306189747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      120      2878     XLON       00306189746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      82       2877     CHIX       00306189745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      23       2878     BATE       00306189744TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      75       2878     CHIX       00306189743TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:32:08      25       2878     BATE       00306189742TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:31:30      14       2878     BATE       00306189550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:31:14      3        2878     BATE       00306189460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:31:14      48       2879     BATE       00306189461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:30:48      62       2877     XLON       00306189281TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:30:33      53       2877     XLON       00306189134TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:30:21      71       2878     AQXE       00306189049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:30:14      48       2877     TRQX       00306189019TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:41      93       2878     XLON       00306188816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:41      283      2878     XLON       00306188815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:41      49       2879     XLON       00306188813TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:41      43       2879     XLON       00306188814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      75       2879     XLON       00306188675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      218      2879     XLON       00306188676TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      86       2878     CHIX       00306188674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      43       2879     XLON       00306188668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      43       2879     XLON       00306188669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      65       2879     CHIX       00306188667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      4        2879     CHIX       00306188663TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      43       2879     XLON       00306188665TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:29:08      79       2879     BATE       00306188664TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:28:46      75       2880     BATE       00306188541TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:27:01      58       2877     AQXE       00306188068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:27:01      44       2878     XLON       00306188069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:27:01      31       2878     XLON       00306188066TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:27:01      91       2878     XLON       00306188065TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:27:01      169      2878     XLON       00306188067TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:27:01      84       2878     CHIX       00306188064TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:26:50      4        2878     XLON       00306187996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:26:28      2        2876     XLON       00306187899TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:26:08      39       2876     XLON       00306187842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:26:08      41       2876     XLON       00306187841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:26:08      3        2876     XLON       00306187840TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:25:00      46       2876     CHIX       00306187613TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:24:57      79       2876     XLON       00306187595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:24:57      75       2876     XLON       00306187594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:24:56      29       2876     BATE       00306187589TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:24:51      17       2876     BATE       00306187580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:24:51      6        2876     BATE       00306187579TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:24:51      5        2876     BATE       00306187578TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:23:04      47       2875     TRQX       00306187224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:22:05      18       2875     XLON       00306187015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:48      182      2876     XLON       00306186945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:48      66       2876     BATE       00306186943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:48      81       2876     CHIX       00306186944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:33      144      2877     XLON       00306186860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:33      65       2877     BATE       00306186856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:33      69       2877     XLON       00306186859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:21:33      81       2877     CHIX       00306186857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:19:16      53       2876     XLON       00306186229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:19:16      122      2876     XLON       00306186228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:30      15       2873     XLON       00306185833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:21      87       2873     CHIX       00306185787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:21      2        2872     XLON       00306185786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:21      14       2872     XLON       00306185785TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:21      76       2871     BATE       00306185783TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:21      264      2872     XLON       00306185784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:21      57       2871     AQXE       00306185782TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:18:02      5        2872     CHIX       00306185689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:17:32      99       2872     XLON       00306185554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:15:01      6        2871     CHIX       00306184745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:14:18      54       2870     TRQX       00306184343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:14:09      49       2871     XLON       00306184130TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:14:00      49       2872     XLON       00306183977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:56      29       2873     AQXE       00306183937TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:56      23       2873     AQXE       00306183936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:30      62       2873     XLON       00306183786TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:25      75       2873     XLON       00306183759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:02      75       2874     XLON       00306183523TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:02      60       2874     XLON       00306183524TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:02      50       2874     BATE       00306183520TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:02      65       2875     CHIX       00306183511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:13:02      1        2875     CHIX       00306183510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:11:39      45       2874     XLON       00306182974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:11:14      45       2873     TRQX       00306182843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:11:14      165      2873     XLON       00306182844TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:11:14      11       2874     XLON       00306182841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:11:14      51       2874     XLON       00306182842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:11:04      89       2874     XLON       00306182772TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:10:46      67       2875     BATE       00306182697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:10:29      3        2875     CHIX       00306182625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:10:29      26       2875     CHIX       00306182623TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:10:29      46       2875     CHIX       00306182624TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:09:33      76       2873     XLON       00306182257TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:09:33      69       2874     XLON       00306182230TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:08:19      86       2871     XLON       00306181689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:56      54       2873     AQXE       00306181373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:56      10       2873     XLON       00306181371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:56      61       2873     XLON       00306181372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:55      11       2873     AQXE       00306181370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:55      80       2874     BATE       00306181369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:55      67       2874     CHIX       00306181368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:07:04      78       2874     XLON       00306181022TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:06:19      50       2873     XLON       00306180763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:05:19      140      2873     XLON       00306180280TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:05:11      169      2874     XLON       00306180181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:05:05      50       2874     CHIX       00306180088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:03:59      37       2873     CHIX       00306179448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:03:52      3        2873     CHIX       00306179375TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:03:15      18       2871     TRQX       00306178983TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:02:19      26       2872     BATE       00306178564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:02:19      27       2872     BATE       00306178563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:02:13      4        2871     XLON       00306178516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:02:08      49       2871     XLON       00306178473TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:02:08      43       2872     XLON       00306178472TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:02:08      19       2872     XLON       00306178471TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:01:33      43       2873     XLON       00306178251TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:01:29      49       2874     XLON       00306178201TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:01:29      48       2874     CHIX       00306178199TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:00:54      41       2876     XLON       00306177835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:00:06      42       2879     TRQX       00306177417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:00:06      84       2878     XLON       00306177413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:00:00      87       2879     XLON       00306177347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     10:00:00      70       2879     BATE       00306177345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:59:05      126      2879     XLON       00306176829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:59:03      44       2879     CHIX       00306176815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:59:03      6        2879     CHIX       00306176814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:58:30      15       2879     XLON       00306176568TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:58:30      47       2879     AQXE       00306176567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:58      68       2879     XLON       00306175426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:58      58       2879     BATE       00306175425TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:05      48       2880     CHIX       00306175062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:05      54       2880     BATE       00306175063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:05      151      2880     XLON       00306175061TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:05      84       2880     XLON       00306175060TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:05      90       2881     XLON       00306175059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:56:05      38       2881     CHIX       00306175058TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:54:49      150      2881     XLON       00306174481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:54:44      48       2881     CHIX       00306174451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:53:24      41       2880     XLON       00306173790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:53:24      31       2880     XLON       00306173791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:53:24      75       2880     XLON       00306173789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:52:16      196      2879     XLON       00306173185TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:52:16      3        2879     CHIX       00306173184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:52:16      66       2879     AQXE       00306173182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:52:16      67       2879     CHIX       00306173183TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:52:11      48       2880     BATE       00306173126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:52:11      62       2880     CHIX       00306173125TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:51:14      105      2880     XLON       00306172776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:51:14      75       2880     XLON       00306172775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:48:09      260      2875     XLON       00306171310TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:48:09      1        2875     XLON       00306171309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:47:43      212      2876     XLON       00306171055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:47:43      44       2876     CHIX       00306171053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:47:43      46       2876     TRQX       00306171054TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:47:43      60       2876     BATE       00306171052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:45:33      52       2875     BATE       00306170101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:45:33      59       2875     CHIX       00306170100TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:44:32      92       2875     XLON       00306169642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:44:32      21       2875     XLON       00306169641TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:42:43      99       2877     XLON       00306168708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:42:39      12       2878     CHIX       00306168583TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:42:39      46       2878     CHIX       00306168584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:42:39      99       2878     XLON       00306168585TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:42:39      84       2878     BATE       00306168582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:42:39      60       2878     AQXE       00306168581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:48      55       2876     XLON       00306167448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:48      41       2876     XLON       00306167447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:48      109      2876     XLON       00306167446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:09      18       2878     TRQX       00306167116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:09      9        2877     TRQX       00306167114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:09      49       2877     TRQX       00306167115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      121      2877     CHIX       00306167100TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      12       2878     CHIX       00306167099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      40       2877     CHIX       00306167097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      72       2877     CHIX       00306167098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      90       2877     XLON       00306167095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      26       2877     XLON       00306167094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      43       2878     AQXE       00306167090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      119      2878     XLON       00306167089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:40:07      68       2878     BATE       00306167088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:37:28      22       2875     CHIX       00306165120TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:37:28      92       2875     CHIX       00306165118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:37:27      411      2874     XLON       00306165105TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:37:27      44       2874     AQXE       00306165103TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:37:27      68       2874     BATE       00306165104TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:37:27      379      2875     XLON       00306165102TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:35:32      74       2874     BATE       00306163476TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:34:18      8        2873     XLON       00306162443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:33:44      141      2871     XLON       00306162370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:33:17      174      2870     XLON       00306162300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:32:05      98       2869     XLON       00306162189TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:33      6        2869     AQXE       00306162088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:05      45       2869     TRQX       00306162051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:04      32       2869     XLON       00306162050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:04      21       2869     CHIX       00306162048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:04      129      2869     XLON       00306162049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:00      42       2869     CHIX       00306162021TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:30:00      64       2869     BATE       00306162020TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:28:56      74       2869     XLON       00306161909TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:28:55      11       2869     XLON       00306161907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:27:29      153      2869     XLON       00306161819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:27:29      51       2868     CHIX       00306161818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:27:29      50       2868     BATE       00306161817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:26:32      25       2869     AQXE       00306161729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:26:32      6        2869     AQXE       00306161728TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:26:09      82       2868     CHIX       00306161674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:26:09      97       2868     XLON       00306161675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:25:16      67       2868     XLON       00306161560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:25:13      50       2869     BATE       00306161546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:24:30      43       2870     TRQX       00306161498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:24:08      50       2870     AQXE       00306161468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:24:08      235      2870     XLON       00306161469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:24:08      286      2871     XLON       00306161467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:24:08      4        2871     BATE       00306161466TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:24:03      96       2871     BATE       00306161454TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:23:21      50       2872     CHIX       00306161408TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:22:10      100      2871     XLON       00306161267TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:22:10      49       2871     XLON       00306161266TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:20:34      46       2868     XLON       00306161062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:20:34      84       2868     CHIX       00306161061TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:19:48      98       2869     XLON       00306160974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:19:48      88       2869     XLON       00306160973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:19:48      75       2870     XLON       00306160971TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:19:48      82       2870     XLON       00306160972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:19:48      46       2869     CHIX       00306160970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:19:06      53       2870     BATE       00306160913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:18:35      137      2870     XLON       00306160832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:18:35      39       2870     CHIX       00306160831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:17:19      102      2867     XLON       00306160723TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:16:58      82       2868     XLON       00306160667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:16:51      50       2869     AQXE       00306160642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:16:45      44       2872     BATE       00306160619TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:16:45      16       2872     BATE       00306160618TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:16:05      45       2870     CHIX       00306160543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:15:25      41       2870     TRQX       00306160452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:15:25      49       2870     XLON       00306160453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:15:23      39       2871     XLON       00306160436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:14:36      58       2868     XLON       00306160351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:14:11      31       2870     BATE       00306160314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:14:11      38       2870     BATE       00306160313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:13:52      42       2869     CHIX       00306160266TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:13:51      38       2870     CHIX       00306160265TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:13:49      193      2870     XLON       00306160250TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:13:49      28       2871     XLON       00306160249TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:13:49      75       2871     XLON       00306160247TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:13:49      90       2871     XLON       00306160248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:27      68       2869     BATE       00306159884TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:25      99       2870     XLON       00306159880TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:25      266      2870     XLON       00306159881TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:25      66       2870     AQXE       00306159879TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:25      411      2871     XLON       00306159878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:25      51       2871     CHIX       00306159876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:11:25      59       2871     TRQX       00306159877TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:10:21      32       2872     BATE       00306159771TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:10:21      68       2872     BATE       00306159770TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:10:19      85       2873     CHIX       00306159768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:10:19      100      2873     BATE       00306159767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:41      14       2869     CHIX       00306159454TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:38      67       2869     CHIX       00306159450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:38      302      2869     XLON       00306159451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:38      11       2869     BATE       00306159449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:38      49       2869     TRQX       00306159448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:38      49       2869     TRQX       00306159447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 `              09:07:38      97       2870     CHIX       00306159446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:20      154      2870     XLON       00306159353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:20      200      2870     XLON       00306159352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:07:16      63       2870     AQXE       00306159347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:05:22      66       2863     BATE       00306159117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:05:22      219      2864     XLON       00306159116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:05:22      22       2864     XLON       00306159115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:05:22      64       2864     CHIX       00306159114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:03:23      122      2861     XLON       00306158939TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:03:23      70       2861     CHIX       00306158938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:02:26      32       2860     BATE       00306158774TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:02:15      69       2859     XLON       00306158723TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:02:15      146      2859     XLON       00306158724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:02:15      175      2860     XLON       00306158722TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:02:15      56       2861     AQXE       00306158721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:01:22      121      2860     XLON       00306158564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:01:22      150      2860     XLON       00306158563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:01:16      103      2860     CHIX       00306158552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:01:16      2        2860     CHIX       00306158551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     09:00:18      2        2860     CHIX       00306158450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:59:56      3        2861     BATE       00306158414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:59:56      115      2862     BATE       00306158415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:59:56      3        2861     BATE       00306158413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:48      105      2859     XLON       00306158109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:48      66       2860     XLON       00306158108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:48      24       2860     XLON       00306158107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:48      33       2860     XLON       00306158106TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:29      40       2861     TRQX       00306158068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:28      49       2861     AQXE       00306158047TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:28      55       2862     AQXE       00306158046TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:58:24      65       2862     XLON       00306158031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:41      34       2862     XLON       00306157965TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:41      69       2862     XLON       00306157966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:41      75       2862     XLON       00306157964TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:41      80       2862     CHIX       00306157962TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:41      73       2862     BATE       00306157963TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:39      14       2863     XLON       00306157957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:39      301      2863     XLON       00306157956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:39      68       2863     CHIX       00306157955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:57:39      59       2863     BATE       00306157954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:55:08      58       2858     CHIX       00306157409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:55:08      93       2858     BATE       00306157408TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:54:29      191      2857     XLON       00306157361TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:54:11      81       2856     CHIX       00306157346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:53:51      312      2856     XLON       00306157322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:49:36      41       2850     XLON       00306156769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:49:36      94       2850     XLON       00306156768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:48:25      48       2846     TRQX       00306156620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      10       2845     BATE       00306156513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      3        2845     BATE       00306156511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      20       2845     BATE       00306156512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      80       2846     XLON       00306156509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      164      2846     XLON       00306156510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      25       2846     CHIX       00306156507TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      57       2846     XLON       00306156508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:56      42       2846     CHIX       00306156506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:47:32      86       2847     XLON       00306156450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:46:42      211      2847     XLON       00306156353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:46:36      9        2847     CHIX       00306156329TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:46:36      78       2847     CHIX       00306156330TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:46:36      72       2847     BATE       00306156328TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:44:18      158      2844     XLON       00306156078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:43:37      62       2845     CHIX       00306155930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:43:37      193      2845     XLON       00306155931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:43:37      94       2845     BATE       00306155929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:43:37      77       2845     AQXE       00306155928TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:26      71       2845     CHIX       00306155711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:26      88       2845     XLON       00306155712TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:24      68       2846     XLON       00306155705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:24      15       2846     XLON       00306155704TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:24      85       2846     BATE       00306155703TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:24      60       2846     CHIX       00306155702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:41:24      95       2847     BATE       00306155701TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:40:23      132      2844     XLON       00306155586TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:40:23      132      2845     XLON       00306155585TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:40:23      101      2845     CHIX       00306155584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:39:50      42       2846     TRQX       00306155513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:39:14      29       2846     XLON       00306155449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:39:14      360      2846     XLON       00306155450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:39:14      388      2847     XLON       00306155448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:39:14      56       2847     AQXE       00306155447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:38:22      592      2845     XLON       00306155363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:37:34      84       2839     BATE       00306155261TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:36:49      82       2839     CHIX       00306155177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:36:10      80       2839     TRQX       00306155111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:36:07      80       2840     CHIX       00306155104TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:36:07      63       2840     AQXE       00306155103TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:35:00      79       2837     XLON       00306154978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:35:00      88       2837     XLON       00306154977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:35:00      62       2837     BATE       00306154976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:33:01      54       2832     CHIX       00306154793TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:32:34      20       2831     XLON       00306154733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:32:34      38       2831     XLON       00306154731TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:32:34      99       2831     XLON       00306154732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:32:34      23       2831     CHIX       00306154729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:32:34      51       2831     CHIX       00306154730TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:32:15      157      2832     XLON       00306154694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:51      91       2832     XLON       00306154525TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:23      15       2834     CHIX       00306154482TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:23      43       2834     CHIX       00306154481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      3        2833     BATE       00306154436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      48       2833     BATE       00306154437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      24       2833     BATE       00306154435TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      375      2834     XLON       00306154434TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      80       2834     BATE       00306154433TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      61       2834     AQXE       00306154432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      271      2835     XLON       00306154431TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:30:03      150      2835     XLON       00306154430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:28:19      63       2833     CHIX       00306154219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:28:19      85       2833     BATE       00306154218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:28:19      1        2833     BATE       00306154216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:28:19      43       2833     TRQX       00306154217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:27:07      253      2834     XLON       00306153883TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:27:02      63       2834     CHIX       00306153766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:26:11      26       2833     XLON       00306153550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:26:11      2        2833     XLON       00306153548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:26:11      322      2833     XLON       00306153549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:26:11      3        2833     XLON       00306153547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:25:34      62       2832     BATE       00306153451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:24:49      87       2834     CHIX       00306153360TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:24:49      5        2834     CHIX       00306153359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:24:48      100      2832     XLON       00306153355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:24:48      247      2832     XLON       00306153356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:24:48      75       2832     XLON       00306153354TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:24:25      62       2832     AQXE       00306153283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:23:06      210      2832     XLON       00306152689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:23:06      105      2832     XLON       00306152688TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:23:03      21       2832     BATE       00306152674TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:23:03      89       2832     BATE       00306152673TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:22:42      90       2833     BATE       00306152612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:22:38      62       2832     TRQX       00306152605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:22:38      82       2833     CHIX       00306152600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:21:30      64       2832     AQXE       00306152440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:21:28      43       2831     TRQX       00306152439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:21:28      92       2831     CHIX       00306152438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:21:23      4        2831     BATE       00306152435TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:19:17      39       2823     CHIX       00306152182TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:19:17      39       2824     CHIX       00306152181TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:19:17      39       2823     CHIX       00306152180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:19:17      33       2824     CHIX       00306152179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:18:55      206      2823     XLON       00306152148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:18:54      113      2824     XLON       00306152146TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:18:54      101      2824     XLON       00306152145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:33      65       2820     XLON       00306151988TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:33      67       2820     XLON       00306151986TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:33      65       2821     XLON       00306151987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:33      12       2821     XLON       00306151984TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:33      49       2821     XLON       00306151985TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:33      21       2821     XLON       00306151983TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:17:11      96       2819     CHIX       00306151934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:16:16      33       2824     AQXE       00306151850TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:16:16      5        2824     AQXE       00306151848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:16:16      26       2824     AQXE       00306151849TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:16:01      57       2816     XLON       00306151809TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:51      117      2820     XLON       00306151778TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:51      29       2820     XLON       00306151776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:51      17       2821     XLON       00306151777TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:51      22       2820     XLON       00306151775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:51      75       2820     XLON       00306151774TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:41      53       2823     BATE       00306151726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:41      3        2820     BATE       00306151724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:41      41       2822     BATE       00306151725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:28      25       2817     CHIX       00306151706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:28      67       2817     CHIX       00306151705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:02      38       2819     XLON       00306151634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:15:02      14       2819     XLON       00306151633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:14:30      22       2822     XLON       00306151560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:14:30      119      2822     XLON       00306151559TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:14:30      43       2822     XLON       00306151558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:14:26      224      2823     XLON       00306151556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:13:41      30       2823     BATE       00306151468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:13:41      29       2822     BATE       00306151467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:13:38      19       2820     CHIX       00306151463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:13:38      33       2821     CHIX       00306151464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:13:38      23       2820     CHIX       00306151462TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:13:05      51       2817     XLON       00306151422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:31      6        2820     XLON       00306151309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:31      101      2820     XLON       00306151308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:31      9        2821     XLON       00306151307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:31      18       2821     XLON       00306151306TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:31      75       2821     XLON       00306151305TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:04      48       2823     BATE       00306151276TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:04      5        2824     BATE       00306151277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:04      9        2823     BATE       00306151275TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:04      33       2823     BATE       00306151274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:12:04      23       2822     BATE       00306151273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:56      51       2822     TRQX       00306151245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:36      175      2823     XLON       00306151221TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:36      7        2824     XLON       00306151220TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:35      90       2824     XLON       00306151218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:35      100      2824     XLON       00306151219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:35      113      2824     CHIX       00306151217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:11:21      63       2828     AQXE       00306151191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:10:14      110      2826     BATE       00306151084TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:10:14      90       2827     BATE       00306151083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:10:02      77       2822     XLON       00306151055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:25      113      2832     XLON       00306150957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:25      113      2833     XLON       00306150956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:25      33       2832     XLON       00306150955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:25      16       2833     XLON       00306150954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:01      38       2833     CHIX       00306150886TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:01      46       2833     CHIX       00306150887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:09:00      51       2832     AQXE       00306150883TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:08:44      105      2832     XLON       00306150863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:08:39      39       2833     BATE       00306150847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:06:48      98       2825     XLON       00306150560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:06:48      40       2825     XLON       00306150558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:06:48      42       2826     XLON       00306150559TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:06:48      75       2826     XLON       00306150557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:06:31      63       2830     CHIX       00306150494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:05:55      49       2831     TRQX       00306150363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:05:02      139      2835     XLON       00306150240TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:05:02      38       2836     XLON       00306150239TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:05:02      75       2834     XLON       00306150238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:04:12      95       2836     CHIX       00306150110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:03:12      132      2837     XLON       00306149857TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:03:12      131      2838     XLON       00306149856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:01:42      58       2838     CHIX       00306149503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:01:41      47       2835     XLON       00306149501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:01:41      75       2835     XLON       00306149500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:01:41      122      2836     XLON       00306149499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:01:41      6        2835     XLON       00306149498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 20/06/2022     08:01:07      135      2832     XLON       00306149366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZVNGGGZZM

(END) Dow Jones Newswires

June 20, 2022 13:22 ET (17:22 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.