TIDMSXS

RNS Number : 1973Q

Spectris PLC

24 June 2022

24 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022. This concludes the current tranche of the share buyback programme.

 
 Date of purchase                        24 June 2022 
 Aggregate number of shares purchased    80,000 
 Lowest price paid per share             2,842.00p 
 Highest price paid per share            2,895.00p 
 Average price paid per share            2,877.90p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,055,062 ordinary shares of 5p each in issue (excluding 4,666,703 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     Date           Time                (GBp)                      Number 
 24/06/2022     16:29:30      39       2870     XLON       00307033409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:29:23      4        2870     XLON       00307033329TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:28:27      46       2869     BATE       00307032821TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:28:27      16       2869     BATE       00307032820TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:28:27      67       2869     CHIX       00307032819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:28:26      88       2869     XLON       00307032804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:28:26      1        2869     XLON       00307032803TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:28:13      13       2869     XLON       00307032698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:52      25       2869     XLON       00307032453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:50      51       2869     XLON       00307032430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:29      31       2870     TRQX       00307032169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:20      15       2869     XLON       00307032102TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:05      23       2869     XLON       00307031885TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:03      18       2869     XLON       00307031878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:02      117      2869     XLON       00307031868TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:01      138      2870     XLON       00307031847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:01      68       2870     CHIX       00307031846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:01      13       2870     CHIX       00307031844TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:27:01      57       2870     BATE       00307031842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:26:48      22       2870     XLON       00307031721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:26:47      14       2870     XLON       00307031695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:26:47      49       2870     XLON       00307031694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:40      72       2869     XLON       00307030567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:18      2        2869     XLON       00307030347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:15      101      2870     XLON       00307030322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:15      100      2870     XLON       00307030321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:15      75       2870     XLON       00307030320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:15      37       2870     XLON       00307030319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:15      43       2870     XLON       00307030318TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:08      33       2870     XLON       00307030240TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:06      58       2870     CHIX       00307030235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:06      15       2870     CHIX       00307030234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:06      25       2870     TRQX       00307030227TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:05      1        2870     AQXE       00307030225TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:25:05      58       2870     BATE       00307030226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:41      13       2871     AQXE       00307029935TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:41      47       2871     AQXE       00307029934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:34      41       2870     XLON       00307029888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:32      43       2870     XLON       00307029873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:21      13       2870     CHIX       00307029779TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:10      19       2870     XLON       00307029656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:08      48       2870     XLON       00307029643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:07      35       2870     CHIX       00307029620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:03      45       2870     XLON       00307029519TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:24:02      1        2870     BATE       00307029508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:23:58      10       2870     XLON       00307029440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:23:14      150      2871     XLON       00307028998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:23:14      76       2871     XLON       00307029000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:23:14      28       2871     XLON       00307028996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:23:14      5        2871     XLON       00307028994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:23:14      15       2871     XLON       00307028992TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:22:36      41       2870     CHIX       00307028634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:21:48      43       2870     BATE       00307028078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:21:39      14       2870     BATE       00307027995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:21:07      46       2870     CHIX       00307027724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:21:07      33       2870     AQXE       00307027725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:21:03      49       2870     XLON       00307027693TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:21:02      43       2870     XLON       00307027681TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:20:31      45       2870     BATE       00307027332TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:33      41       2870     CHIX       00307026474TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:32      57       2871     XLON       00307026467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:31      90       2872     XLON       00307026453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:31      49       2872     XLON       00307026452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:31      198      2872     XLON       00307026451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:31      15       2872     XLON       00307026450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:31      26       2873     TRQX       00307026449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:17      17       2872     XLON       00307026299TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:19:11      15       2872     XLON       00307026249TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:47      14       2872     XLON       00307026037TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:29      75       2873     BATE       00307025933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:28      53       2873     XLON       00307025930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:26      68       2873     CHIX       00307025919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:26      43       2873     XLON       00307025913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:26      251      2873     XLON       00307025914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:21      43       2873     XLON       00307025878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:15      21       2873     XLON       00307025829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:15      1        2873     XLON       00307025828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:15      55       2873     XLON       00307025826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:15      16       2873     XLON       00307025825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:18:15      62       2873     XLON       00307025824TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:17:42      36       2872     AQXE       00307025552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:17:37      46       2871     CHIX       00307025478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:55      28       2872     TRQX       00307025110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:55      12       2872     CHIX       00307025108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:55      12       2872     TRQX       00307025109TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:55      64       2872     BATE       00307025106TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:55      55       2872     CHIX       00307025107TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      38       2873     XLON       00307025075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      47       2873     CHIX       00307025074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      43       2873     CHIX       00307025073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      38       2873     CHIX       00307025072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      72       2873     XLON       00307025071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      28       2873     XLON       00307025070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      33       2873     TRQX       00307025069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:16:54      77       2873     BATE       00307025068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      20       2873     CHIX       00307024372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      70       2873     CHIX       00307024371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      43       2873     BATE       00307024369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      94       2873     BATE       00307024370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      160      2874     XLON       00307024368TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      24       2874     XLON       00307024367TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      10       2874     XLON       00307024366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:48      46       2874     XLON       00307024365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:34      48       2873     AQXE       00307024168TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:23      38       2873     XLON       00307023828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:15:05      48       2874     AQXE       00307023631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:58      29       2873     XLON       00307023535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:58      18       2873     XLON       00307023534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:55      1        2873     XLON       00307023474TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:46      25       2873     XLON       00307023362TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:33      2        2873     XLON       00307023247TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:05      45       2872     XLON       00307022982TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:14:05      22       2872     XLON       00307022981TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:41      19       2874     TRQX       00307022776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:41      7        2873     TRQX       00307022775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:41      1        2873     TRQX       00307022774TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:32      41       2874     CHIX       00307022671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:32      48       2874     XLON       00307022670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:32      47       2874     CHIX       00307022668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:32      8        2874     XLON       00307022669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:32      47       2874     XLON       00307022666TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:32      42       2874     BATE       00307022667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:31      40       2874     XLON       00307022665TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:31      48       2874     XLON       00307022664TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:13:31      44       2874     XLON       00307022663TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:12:26      44       2874     XLON       00307021932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:12:26      21       2874     XLON       00307021931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:12:24      23       2874     XLON       00307021913TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:12:11      41       2875     XLON       00307021695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:11:37      37       2875     AQXE       00307020714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:11:12      11       2874     XLON       00307020522TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:11:11      17       2874     XLON       00307020518TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:11:10      18       2874     XLON       00307020501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:48      50       2877     XLON       00307020237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:48      51       2877     XLON       00307020236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:48      27       2877     TRQX       00307020235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:48      27       2877     TRQX       00307020234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:48      42       2877     CHIX       00307020233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:48      48       2877     BATE       00307020232TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:44      58       2877     XLON       00307020142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:42      29       2877     XLON       00307020129TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:31      50       2878     XLON       00307020037TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:10:08      50       2878     XLON       00307019867TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:38      46       2878     XLON       00307019584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:28      25       2878     CHIX       00307019516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:28      49       2878     BATE       00307019515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:24      5        2878     CHIX       00307019485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:24      18       2878     CHIX       00307019482TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:24      23       2878     CHIX       00307019479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:24      25       2878     CHIX       00307019481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:09:14      46       2878     XLON       00307019366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:08:51      47       2878     XLON       00307019179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:08:33      45       2878     XLON       00307019074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:08:33      2        2878     XLON       00307019073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:08:03      32       2878     XLON       00307018785TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:08:03      14       2878     XLON       00307018784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:07:15      64       2877     AQXE       00307018446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:28      39       2878     XLON       00307018056TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:28      50       2878     XLON       00307018055TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:28      21       2878     CHIX       00307018054TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:28      33       2878     XLON       00307018053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:27      31       2878     CHIX       00307018052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:26      9        2878     XLON       00307018041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:26      16       2878     XLON       00307018040TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:06:01      19       2878     XLON       00307017842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:59      21       2878     XLON       00307017835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      5        2879     TRQX       00307017418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      3        2879     TRQX       00307017417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      4        2879     TRQX       00307017415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      2        2879     TRQX       00307017416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      13       2879     TRQX       00307017414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      7        2879     BATE       00307017413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      43       2879     XLON       00307017412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      43       2879     XLON       00307017410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      43       2879     XLON       00307017411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      46       2879     CHIX       00307017409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      45       2879     CHIX       00307017408TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      90       2879     CHIX       00307017407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      38       2879     BATE       00307017406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      40       2879     BATE       00307017405TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      41       2879     BATE       00307017404TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:05:15      31       2879     BATE       00307017403TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:41      4        2879     BATE       00307017079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:41      10       2879     BATE       00307017078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:39      42       2880     BATE       00307017059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:38      31       2880     TRQX       00307017051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:31      76       2880     XLON       00307016977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:31      37       2880     XLON       00307016976TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:31      16       2880     XLON       00307016975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:23      20       2880     CHIX       00307016902TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:23      24       2880     CHIX       00307016901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:23      1        2880     CHIX       00307016900TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:20      35       2880     XLON       00307016880TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:04:20      8        2880     XLON       00307016879TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:21      42       2880     XLON       00307016366TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:21      103      2880     XLON       00307016365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:21      65       2880     XLON       00307016364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:18      15       2880     XLON       00307016307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:18      14       2880     XLON       00307016304TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:18      13       2880     XLON       00307016303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:16      1        2880     XLON       00307016285TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:16      41       2880     XLON       00307016284TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:06      15       2879     XLON       00307016166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:03:01      10       2879     AQXE       00307016117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:02:41      10       2879     AQXE       00307015945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:02:06      9        2879     BATE       00307015696TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:02:05      4        2879     XLON       00307015695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:02:04      22       2879     XLON       00307015692TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:02:02      15       2879     XLON       00307015677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:02:00      40       2880     XLON       00307015643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:01:29      35       2879     XLON       00307015318TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:01:29      66       2879     XLON       00307015314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:01:23      132      2879     XLON       00307015257TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:01:21      6        2879     XLON       00307015248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:01:21      34       2879     XLON       00307015245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:01:18      6        2879     XLON       00307015214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:00:48      32       2879     CHIX       00307014930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:00:48      4        2879     CHIX       00307014929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     16:00:48      8        2879     CHIX       00307014928TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:59:17      45       2879     BATE       00307013970TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:59:12      34       2878     AQXE       00307013901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:59:04      46       2879     XLON       00307013804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:59:04      59       2879     XLON       00307013803TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:31      41       2881     XLON       00307013558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      44       2882     XLON       00307013515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      2        2882     XLON       00307013514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      47       2882     CHIX       00307013513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      46       2882     XLON       00307013512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      46       2882     XLON       00307013511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      9        2882     TRQX       00307013509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      49       2882     XLON       00307013510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      18       2882     TRQX       00307013508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:25      48       2882     CHIX       00307013507TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:06      50       2883     XLON       00307013353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:58:06      2        2883     XLON       00307013352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:57:48      34       2882     AQXE       00307013218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:50      1        2883     BATE       00307012847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:50      36       2883     BATE       00307012842TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:50      4        2883     BATE       00307012846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:05      55       2883     XLON       00307012501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:05      30       2883     XLON       00307012499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:05      44       2883     XLON       00307012498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:05      35       2883     XLON       00307012497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:05      41       2883     XLON       00307012496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:56:04      41       2883     XLON       00307012491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      3        2883     XLON       00307011929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      45       2883     XLON       00307011930TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      48       2883     BATE       00307011928TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      44       2883     CHIX       00307011927TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      51       2883     XLON       00307011926TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      1        2883     BATE       00307011925TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      42       2883     XLON       00307011924TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      39       2883     XLON       00307011923TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      12       2883     XLON       00307011919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      140      2883     XLON       00307011917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      13       2883     XLON       00307011918TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:54:43      41       2883     CHIX       00307011916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:16      25       2884     BATE       00307011041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:15      14       2884     BATE       00307011028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:13      24       2884     BATE       00307011018TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:05      41       2884     CHIX       00307010947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:04      3        2883     XLON       00307010944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:03      47       2883     XLON       00307010932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:53:02      26       2884     TRQX       00307010916TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:36      37       2883     AQXE       00307010258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:33      51       2882     XLON       00307010197TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:33      7        2882     XLON       00307010196TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:33      41       2882     CHIX       00307010194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:30      44       2882     XLON       00307010158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:30      36       2882     XLON       00307010157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:29      15       2882     XLON       00307010124TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:10      10       2882     XLON       00307010013TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:51:06      40       2882     XLON       00307009960TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:35      39       2883     XLON       00307009734TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:35      40       2883     BATE       00307009733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:35      12       2883     XLON       00307009732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      45       2885     XLON       00307009633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      45       2885     XLON       00307009631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      41       2885     XLON       00307009632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      123      2885     XLON       00307009630TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      37       2885     CHIX       00307009628TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      27       2885     BATE       00307009627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      30       2885     TRQX       00307009629TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      18       2885     CHIX       00307009626TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:17      16       2885     BATE       00307009625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:11      12       2886     XLON       00307009582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:50:11      75       2886     XLON       00307009581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:42      43       2886     BATE       00307009317TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:41      15       2886     CHIX       00307009311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:41      27       2886     CHIX       00307009310TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:41      47       2886     CHIX       00307009309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:41      5        2886     CHIX       00307009308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:37      68       2886     XLON       00307009213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:49:34      45       2886     XLON       00307009200TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:48:18      36       2885     XLON       00307008517TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:48:18      36       2885     AQXE       00307008514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:48:02      38       2884     XLON       00307008418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:58      51       2883     XLON       00307007817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:58      50       2883     XLON       00307007818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:58      33       2883     CHIX       00307007816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:13      19       2883     CHIX       00307007517TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:12      49       2884     XLON       00307007515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:12      49       2884     XLON       00307007516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:12      82       2884     XLON       00307007514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:12      9        2884     XLON       00307007513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:12      13       2884     XLON       00307007512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:12      46       2884     CHIX       00307007511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:46:04      47       2885     BATE       00307007478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:45:39      22       2884     XLON       00307007271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:45:39      37       2884     XLON       00307007270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:45:37      41       2884     XLON       00307007258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:45:37      28       2884     XLON       00307007259TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:45:15      12       2885     XLON       00307007092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:45:15      38       2885     XLON       00307007091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:28      39       2885     AQXE       00307006654TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:01      28       2885     TRQX       00307006419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:01      41       2885     XLON       00307006418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:01      42       2885     XLON       00307006417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:01      50       2885     CHIX       00307006416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:01      45       2885     CHIX       00307006415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:44:01      56       2885     BATE       00307006414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:59      1        2885     XLON       00307006397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:59      48       2885     XLON       00307006396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:56      48       2885     XLON       00307006373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:33      7        2886     XLON       00307006219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:33      16       2886     XLON       00307006217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:33      5        2886     XLON       00307006218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:33      11       2886     XLON       00307006216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:27      47       2886     BATE       00307006169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:04      38       2885     XLON       00307005875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:02      10       2885     XLON       00307005862TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:02      12       2885     XLON       00307005861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:02      16       2885     XLON       00307005860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:02      12       2885     XLON       00307005858TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:43:02      8        2885     XLON       00307005859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:42:18      3        2885     XLON       00307005493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:42:18      150      2885     XLON       00307005490TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:42:18      47       2885     CHIX       00307005488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:41:16      16       2884     XLON       00307005117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:41:13      23       2884     XLON       00307005049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:54      33       2885     AQXE       00307004923TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:46      42       2885     XLON       00307004880TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:38      43       2886     BATE       00307004828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:38      4        2886     BATE       00307004827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:38      4        2886     BATE       00307004826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:35      40       2885     CHIX       00307004814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:16      30       2885     TRQX       00307004643TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:40:08      49       2885     XLON       00307004547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:51      30       2885     XLON       00307004397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:51      13       2885     XLON       00307004396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:48      33       2885     XLON       00307004379TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:26      9        2887     XLON       00307003997TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:26      42       2887     XLON       00307003998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:26      33       2887     XLON       00307003996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:26      26       2887     XLON       00307003995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:39:00      16       2887     XLON       00307003830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:58      22       2887     XLON       00307003823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:57      23       2887     XLON       00307003815TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:06      45       2889     XLON       00307003415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:06      37       2889     XLON       00307003414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:06      137      2889     XLON       00307003412TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:06      13       2889     XLON       00307003413TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:06      63       2889     XLON       00307003411TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:38:06      55       2889     CHIX       00307003409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:37:20      33       2890     AQXE       00307003083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:38      65       2890     CHIX       00307002702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      42       2891     BATE       00307002657TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      191      2892     XLON       00307002652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      41       2892     XLON       00307002653TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      28       2892     TRQX       00307002651TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      28       2892     TRQX       00307002650TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      23       2892     BATE       00307002649TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      44       2892     CHIX       00307002648TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      44       2892     CHIX       00307002647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      22       2892     BATE       00307002646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:35      48       2892     BATE       00307002645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:36:28      55       2892     XLON       00307002586TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:35:25      19       2891     XLON       00307002005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:35:25      28       2891     XLON       00307001998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:35:09      47       2891     XLON       00307001881TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:34:22      34       2890     BATE       00307001478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:34:22      14       2890     BATE       00307001477TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:34:06      98       2889     XLON       00307001315TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:34:06      23       2889     XLON       00307001314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:34:06      26       2889     XLON       00307001313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:34:06      51       2889     CHIX       00307001312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:33:55      49       2890     XLON       00307001216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:33:28      1        2890     XLON       00307000945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:33:28      12       2890     XLON       00307000944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:33:28      34       2890     XLON       00307000943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:33:21      46       2890     AQXE       00307000906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:06      28       2889     TRQX       00307000283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      43       2890     XLON       00307000241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      43       2890     XLON       00307000240TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      7        2890     XLON       00307000239TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      86       2890     XLON       00307000238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      36       2890     XLON       00307000237TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      43       2890     BATE       00307000235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      50       2890     CHIX       00307000236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:32:01      43       2890     BATE       00307000234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:22      35       2889     AQXE       00306999358TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:21      54       2888     XLON       00306999342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:20      47       2889     XLON       00306999324TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:20      47       2889     XLON       00306999323TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:20      50       2889     XLON       00306999322TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:20      46       2889     XLON       00306999321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:20      68       2889     CHIX       00306999320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:30:17      42       2890     BATE       00306999302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:51      52       2890     XLON       00306998313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:46      43       2891     XLON       00306998225TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:46      51       2891     XLON       00306998224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:46      51       2891     XLON       00306998223TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:46      86       2891     XLON       00306998222TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:46      40       2891     CHIX       00306998220TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:46      40       2891     CHIX       00306998219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:28:07      41       2891     BATE       00306997753TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:27:35      51       2891     XLON       00306997419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:27:35      74       2891     XLON       00306997418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:27:35      24       2891     XLON       00306997417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:27:35      28       2893     AQXE       00306997415TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:27:35      5        2892     AQXE       00306997414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:57      23       2891     XLON       00306997076TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:57      40       2891     CHIX       00306997075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:57      40       2891     CHIX       00306997074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:52      17       2891     XLON       00306997016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:52      40       2891     XLON       00306997015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:30      26       2892     TRQX       00306996880TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:07      80       2892     XLON       00306996658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:26:07      47       2892     XLON       00306996657TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:59      40       2893     XLON       00306996559TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:50      43       2893     XLON       00306996505TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:50      49       2893     CHIX       00306996504TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:41      7        2893     BATE       00306996457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:40      35       2893     BATE       00306996456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:40      42       2893     BATE       00306996455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:25:32      18       2893     AQXE       00306996310TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:24:30      86       2892     XLON       00306995371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:24:30      46       2892     XLON       00306995370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:24:30      27       2892     XLON       00306995369TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:24:21      28       2892     TRQX       00306995320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:24:14      19       2892     XLON       00306995259TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:23:54      46       2891     XLON       00306995013TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:23:46      9        2891     CHIX       00306994975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:23:46      18       2891     CHIX       00306994973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:23:46      8        2891     CHIX       00306994974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:23:46      9        2891     CHIX       00306994972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:22:57      75       2890     XLON       00306994546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:22:52      5        2890     BATE       00306994486TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:22:52      14       2890     BATE       00306994483TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:22:05      41       2890     XLON       00306994119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:22:05      27       2890     XLON       00306994118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:22:04      14       2890     XLON       00306994111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:21:04      45       2891     CHIX       00306993581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:21:04      58       2891     XLON       00306993580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      6        2893     XLON       00306993470TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      38       2893     XLON       00306993469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      51       2894     XLON       00306993466TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      45       2894     XLON       00306993464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      23       2894     XLON       00306993465TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      22       2894     XLON       00306993463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      46       2894     XLON       00306993462TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      135      2894     XLON       00306993461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      41       2894     BATE       00306993460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      40       2894     CHIX       00306993458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:20:56      18       2894     BATE       00306993457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:21      1        2893     XLON       00306992396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:21      15       2893     XLON       00306992395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:20      23       2893     XLON       00306992383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:20      7        2893     XLON       00306992382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:15      46       2893     AQXE       00306992344TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:04      45       2893     XLON       00306992148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:03      32       2893     BATE       00306992131TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:19:03      11       2893     BATE       00306992130TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:18:28      47       2893     XLON       00306991698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:18:28      49       2893     XLON       00306991697TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:18:27      29       2893     TRQX       00306991683TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:18:27      84       2893     CHIX       00306991679TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:30      45       2892     XLON       00306991007TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:09      45       2893     XLON       00306990726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      45       2894     XLON       00306990671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      45       2894     XLON       00306990672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      180      2894     XLON       00306990670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      41       2894     AQXE       00306990669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      54       2894     BATE       00306990668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      24       2894     CHIX       00306990667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      6        2894     CHIX       00306990633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      20       2894     CHIX       00306990632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:17:06      43       2894     CHIX       00306990631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:15:51      33       2894     XLON       00306989727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:15:51      12       2894     XLON       00306989726TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:14:55      16       2888     BATE       00306989035TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:14:53      30       2888     BATE       00306989002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:14:29      42       2889     XLON       00306988788TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:14:05      23       2891     TRQX       00306988485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:14:05      4        2891     TRQX       00306988483TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:13:55      39       2891     XLON       00306988348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:13:55      42       2891     XLON       00306988349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:13:55      3        2891     XLON       00306988347TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:13:55      58       2891     XLON       00306988346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:13:55      43       2891     CHIX       00306988345TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:39      46       2892     BATE       00306987675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:31      3        2892     XLON       00306987616TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:31      55       2892     XLON       00306987615TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:14      46       2893     XLON       00306987516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:14      1        2893     XLON       00306987515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:14      45       2893     XLON       00306987514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:12:14      46       2893     XLON       00306987513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:11:20      42       2893     XLON       00306986957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:11:20      64       2893     CHIX       00306986955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:11:20      44       2893     XLON       00306986956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      45       2894     XLON       00306986400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      44       2894     XLON       00306986401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      45       2894     XLON       00306986399TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      5        2894     XLON       00306986398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      29       2894     TRQX       00306986397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      40       2894     XLON       00306986396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      53       2894     BATE       00306986395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      27       2894     CHIX       00306986394TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:41      14       2894     CHIX       00306986393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:10:06      46       2895     XLON       00306986132TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:56      35       2895     AQXE       00306986002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      46       2894     BATE       00306985502TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      50       2894     BATE       00306985500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      48       2894     CHIX       00306985499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      47       2895     XLON       00306985497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      41       2895     XLON       00306985495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      47       2895     XLON       00306985496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:06      19       2895     XLON       00306985494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:02      6        2895     XLON       00306985450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:02      14       2895     XLON       00306985448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:09:02      14       2895     XLON       00306985447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:56      32       2895     CHIX       00306985381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:56      16       2895     CHIX       00306985380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:37      30       2895     XLON       00306985186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:37      17       2895     XLON       00306985184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:24      27       2895     XLON       00306985040TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:24      22       2895     XLON       00306985038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:04      2        2895     XLON       00306984837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:04      47       2895     XLON       00306984838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:08:02      40       2895     BATE       00306984804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:56      39       2895     AQXE       00306984269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      29       2893     TRQX       00306984039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      40       2894     XLON       00306984038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      40       2895     XLON       00306984034TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      160      2895     XLON       00306984033TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      40       2895     XLON       00306984032TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      49       2895     CHIX       00306984031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:06:32      49       2895     CHIX       00306984030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:05:37      41       2891     BATE       00306983426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:05:22      32       2890     XLON       00306983313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:51      44       2890     XLON       00306983053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:51      21       2890     XLON       00306983052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:49      20       2890     XLON       00306983045TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:45      5        2890     XLON       00306983007TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:18      41       2890     CHIX       00306982831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:09      50       2890     XLON       00306982666TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:03      50       2892     XLON       00306982545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:04:03      50       2892     XLON       00306982544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:44      41       2892     AQXE       00306982203TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:35      18       2893     XLON       00306982070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:35      31       2893     XLON       00306982069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:19      31       2894     TRQX       00306981754TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:14      46       2894     XLON       00306981634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:14      50       2894     XLON       00306981633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:14      50       2894     XLON       00306981632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:14      35       2894     BATE       00306981631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:14      42       2895     XLON       00306981627TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:05      11       2894     BATE       00306981387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:05      11       2894     BATE       00306981386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:03      21       2895     XLON       00306981358TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:03:03      33       2895     XLON       00306981359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:02:25      10       2895     XLON       00306980895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:02:25      140      2895     XLON       00306980893TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:02:25      69       2895     CHIX       00306980892TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:01:42      5        2892     TRQX       00306980033TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:01:42      41       2892     CHIX       00306980032TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:01:04      42       2891     XLON       00306979430TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:01:04      84       2891     XLON       00306979429TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:00:31      61       2893     BATE       00306978981TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:00:31      44       2893     CHIX       00306978980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:00:10      41       2890     XLON       00306978506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:00:07      7        2891     AQXE       00306978446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:00:04      27       2891     AQXE       00306978355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     15:00:02      129      2891     XLON       00306978299TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:59:29      12       2890     CHIX       00306977822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:59:29      29       2890     CHIX       00306977821TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:29      4        2888     XLON       00306977363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:28      39       2888     XLON       00306977358TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:28      42       2888     XLON       00306977357TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:28      34       2888     XLON       00306977356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:28      8        2888     XLON       00306977355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:28      16       2888     XLON       00306977354TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:28      53       2888     BATE       00306977353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:26      32       2888     XLON       00306977336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:58:24      29       2889     TRQX       00306977328TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:57:33      100      2889     XLON       00306976933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:57:33      50       2889     XLON       00306976934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:57:33      52       2889     XLON       00306976932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:57:33      68       2889     CHIX       00306976931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:57:33      49       2889     BATE       00306976929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:17      15       2889     XLON       00306975738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:17      31       2889     XLON       00306975737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:17      51       2889     CHIX       00306975736TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:03      26       2890     AQXE       00306974767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:03      12       2890     TRQX       00306974766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:03      19       2890     TRQX       00306974765TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:03      54       2890     XLON       00306974763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:56:03      15       2890     AQXE       00306974762TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:49      44       2890     XLON       00306974566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:49      50       2890     CHIX       00306974565TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:49      15       2891     XLON       00306974562TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:49      75       2891     XLON       00306974560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:45      6        2891     XLON       00306974535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:45      6        2891     XLON       00306974534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:45      10       2891     XLON       00306974533TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:45      24       2891     XLON       00306974532TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:55:04      42       2891     BATE       00306974164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:54:30      44       2889     XLON       00306973784TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:54:21      38       2889     XLON       00306973700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:54:16      17       2889     CHIX       00306973656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:54:02      29       2889     XLON       00306973468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:54:02      123      2889     XLON       00306973469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:56      9        2889     XLON       00306973414TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:48      6        2888     XLON       00306973351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:14      33       2889     AQXE       00306972986TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:07      48       2889     CHIX       00306972894TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:07      54       2889     BATE       00306972892TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:07      42       2889     BATE       00306972893TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:06      29       2890     TRQX       00306972878TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:04      50       2890     XLON       00306972855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:04      45       2890     BATE       00306972854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:04      50       2890     CHIX       00306972853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:02      447      2891     XLON       00306972833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:02      3        2891     XLON       00306972832TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:02      50       2891     XLON       00306972831TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:53:00      98       2892     CHIX       00306972798TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:50:40      23       2890     BATE       00306971455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:50:23      23       2889     XLON       00306971321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:50:04      96       2890     XLON       00306971113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:50:04      48       2890     XLON       00306971112TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:50:04      34       2890     AQXE       00306971110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:50:04      46       2890     CHIX       00306971111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:49:33      14       2889     XLON       00306970733TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:49:33      26       2889     XLON       00306970732TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:47      40       2887     XLON       00306970224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:47      41       2887     CHIX       00306970223TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:46      20       2888     BATE       00306970221TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:46      25       2888     XLON       00306970222TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:46      18       2888     XLON       00306970220TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:46      24       2888     BATE       00306970219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:46      46       2888     XLON       00306970218TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:32      11       2889     XLON       00306970127TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:32      33       2889     XLON       00306970126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:48:32      42       2889     XLON       00306970125TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:55      29       2889     TRQX       00306969605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:46      77       2888     BATE       00306969512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:45      36       2889     XLON       00306969509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:45      40       2889     XLON       00306969508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:45      33       2889     XLON       00306969507TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:45      47       2889     XLON       00306969506TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:12      40       2890     AQXE       00306969154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:01      16       2890     XLON       00306968959TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      29       2890     XLON       00306968950TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      43       2891     XLON       00306968946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      51       2891     XLON       00306968947TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      5        2891     XLON       00306968945TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      144      2891     XLON       00306968944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      51       2891     CHIX       00306968943TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:47:00      44       2891     BATE       00306968942TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:46:03      11       2890     BATE       00306968447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:56      41       2891     CHIX       00306968372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:56      13       2892     CHIX       00306968371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:56      26       2892     CHIX       00306968370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:16      37       2889     AQXE       00306967962TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:08      71       2888     XLON       00306967888TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:06      162      2889     XLON       00306967854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:06      19       2889     XLON       00306967853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:05      15       2889     XLON       00306967830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:05      35       2889     XLON       00306967827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:05      4        2889     XLON       00306967828TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:45:05      10       2889     XLON       00306967825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:44:05      31       2886     TRQX       00306967245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:43:45      66       2885     XLON       00306967091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:43:07      46       2887     XLON       00306966554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:43:07      45       2888     XLON       00306966553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:43:07      44       2888     XLON       00306966552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:43:07      45       2888     CHIX       00306966551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:48      39       2889     BATE       00306966349TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:48      28       2889     BATE       00306966348TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:19      20       2890     CHIX       00306966076TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:19      29       2890     CHIX       00306966070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:19      4        2891     XLON       00306966059TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:17      15       2891     XLON       00306966036TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:14      39       2891     XLON       00306966013TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:14      43       2891     CHIX       00306966012TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:14      17       2891     XLON       00306966006TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:12      37       2892     AQXE       00306965987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:08      50       2892     XLON       00306965940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:08      63       2893     XLON       00306965938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:08      75       2893     XLON       00306965937TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:08      42       2893     XLON       00306965936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:07      49       2893     BATE       00306965933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:42:04      46       2893     XLON       00306965896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:40:13      20       2885     XLON       00306964661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:40:13      26       2885     TRQX       00306964662TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:40:13      33       2885     AQXE       00306964660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:40:13      22       2885     XLON       00306964659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:40:09      42       2886     XLON       00306964631TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:47      61       2885     CHIX       00306964439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:45      46       2886     XLON       00306964424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:45      217      2886     XLON       00306964423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:45      48       2886     XLON       00306964422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:45      29       2886     TRQX       00306964421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:45      41       2886     BATE       00306964420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:45      49       2886     BATE       00306964419TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:25      23       2886     XLON       00306964223TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:17      50       2887     XLON       00306964149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:16      16       2887     CHIX       00306964140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:16      15       2887     CHIX       00306964141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:39:16      19       2887     CHIX       00306964139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:38:09      2        2885     XLON       00306963242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:38:09      16       2885     XLON       00306963241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:38:07      33       2885     XLON       00306963216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:48      37       2884     CHIX       00306962041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:46      47       2884     XLON       00306962031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      41       2885     AQXE       00306962004TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      48       2885     XLON       00306962003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      43       2885     XLON       00306962002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      40       2885     BATE       00306962001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      11       2885     BATE       00306961999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      45       2885     XLON       00306962000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      5        2885     XLON       00306961998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      4        2885     XLON       00306961997TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      43       2885     XLON       00306961996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      41       2885     CHIX       00306961969TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      21       2885     CHIX       00306961968TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      69       2885     BATE       00306961967TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      24       2885     CHIX       00306961966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:36:45      41       2885     CHIX       00306961965TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:59      17       2885     XLON       00306961547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:57      19       2885     XLON       00306961532TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:56      28       2885     XLON       00306961513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:54      23       2885     XLON       00306961477TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:52      15       2885     XLON       00306961441TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:51      18       2885     XLON       00306961432TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:44      11       2885     XLON       00306961308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:44      5        2885     XLON       00306961307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:42      20       2885     XLON       00306961090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:41      22       2885     XLON       00306961082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:16      17       2884     XLON       00306960855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:16      48       2885     XLON       00306960848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:08      26       2886     TRQX       00306960757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:35:05      48       2885     XLON       00306960690TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:34:51      48       2885     XLON       00306960479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:34:20      16       2885     XLON       00306960187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:34:20      7        2885     XLON       00306960186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:34:16      54       2885     XLON       00306960124TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:34:16      39       2885     XLON       00306960123TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:32      49       2886     XLON       00306959600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      47       2886     CHIX       00306959599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      39       2887     AQXE       00306959597TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      43       2887     XLON       00306959596TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      41       2887     CHIX       00306959594TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      43       2887     XLON       00306959595TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      50       2887     BATE       00306959592TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      36       2887     CHIX       00306959593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      52       2887     CHIX       00306959591TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:31      50       2887     BATE       00306959590TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:08      39       2888     AQXE       00306959287TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:08      30       2887     TRQX       00306959278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:04      13       2887     XLON       00306959178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:04      117      2887     XLON       00306959179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:04      13       2887     XLON       00306959175TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:04      127      2887     XLON       00306959176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:04      13       2887     XLON       00306959172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:33:04      28       2887     XLON       00306959173TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:32:08      43       2886     XLON       00306958392TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:32:06      47       2886     XLON       00306958357TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:31:33      20       2885     XLON       00306957988TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:31:27      51       2885     CHIX       00306957895TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:47      47       2884     XLON       00306957230TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:41      6        2884     XLON       00306957169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:36      57       2886     XLON       00306957099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:36      56       2885     BATE       00306957097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:36      37       2886     XLON       00306957098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:29      46       2886     BATE       00306957028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:30:25      94       2886     XLON       00306956966TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:27      37       2882     XLON       00306955319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:26      3        2882     XLON       00306955309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:26      36       2882     XLON       00306955308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:25      49       2883     CHIX       00306955300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:25      49       2883     CHIX       00306955299TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:16      40       2883     XLON       00306955225TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:16      8        2883     XLON       00306955224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:15      17       2883     XLON       00306955205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:29:14      19       2883     XLON       00306955203TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:32      40       2882     BATE       00306954781TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:28      14       2882     TRQX       00306954755TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:28      16       2882     TRQX       00306954753TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:02      32       2881     XLON       00306954510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:02      27       2881     XLON       00306954509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:02      44       2881     XLON       00306954508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:01      45       2881     XLON       00306954487TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:01      17       2881     XLON       00306954488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:01      46       2881     XLON       00306954486TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:01      42       2881     XLON       00306954485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:28:01      48       2881     XLON       00306954484TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:25      18       2880     XLON       00306953848TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:21      133      2881     XLON       00306953826TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:21      42       2881     XLON       00306953825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:21      2        2881     XLON       00306953823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:19      32       2880     BATE       00306953810TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:19      17       2880     CHIX       00306953808TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:26:19      11       2880     CHIX       00306953805TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:24:43      25       2880     XLON       00306953153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:24:43      21       2880     XLON       00306953138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:24:43      46       2881     XLON       00306953118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:24:43      45       2881     XLON       00306953117TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:24:10      84       2882     CHIX       00306952905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      61       2883     XLON       00306952279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      51       2884     XLON       00306952277TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      423      2884     XLON       00306952278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      29       2884     XLON       00306952275TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      51       2884     XLON       00306952276TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      31       2884     TRQX       00306952273TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      55       2884     BATE       00306952274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      29       2884     XLON       00306952271TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:55      41       2884     AQXE       00306952272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:22:05      43       2885     BATE       00306951920TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:55      4        2884     XLON       00306951885TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:54      18       2884     XLON       00306951868TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:12      20       2884     XLON       00306951713TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:11      83       2885     CHIX       00306951704TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:06      37       2885     XLON       00306951672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:06      38       2885     XLON       00306951671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:06      6        2885     CHIX       00306951669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:21:06      37       2885     CHIX       00306951668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:20:54      28       2883     XLON       00306951607TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:20:54      40       2883     XLON       00306951600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:20:20      39       2883     BATE       00306951417TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:20:20      6        2883     BATE       00306951416TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:18:18      19       2881     XLON       00306950818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:18:14      50       2882     XLON       00306950779TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:24      35       2882     AQXE       00306950393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:21      194      2884     XLON       00306950387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:21      15       2884     XLON       00306950386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:21      73       2884     XLON       00306950385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:21      150      2884     XLON       00306950383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:21      31       2884     CHIX       00306950381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:17:21      19       2884     CHIX       00306950380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:16:51      62       2884     BATE       00306950227TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:15:54      31       2884     TRQX       00306949817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:15:17      76       2884     CHIX       00306949588TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:14:57      26       2884     BATE       00306949496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:14:22      15       2883     XLON       00306949373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:13:02      21       2883     XLON       00306948984TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:53      25       2884     BATE       00306948954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:53      24       2884     BATE       00306948953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:51      52       2884     CHIX       00306948946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:34      37       2884     AQXE       00306948887TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:10      38       2884     XLON       00306948792TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:10      29       2884     XLON       00306948791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:12:10      100      2884     XLON       00306948790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:35      31       2883     XLON       00306948422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:34      24       2883     XLON       00306948418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:32      89       2885     XLON       00306948399TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:32      43       2885     CHIX       00306948398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:32      78       2885     BATE       00306948397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:31      45       2886     CHIX       00306948391TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:10:11      27       2885     XLON       00306948297TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:09:50      27       2890     TRQX       00306948160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:08:47      19       2885     XLON       00306947859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:08:03      48       2885     CHIX       00306947619TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:58      38       2888     AQXE       00306947596TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:47      4        2890     XLON       00306947558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:47      46       2889     XLON       00306947557TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:47      32       2890     XLON       00306947556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:47      39       2889     XLON       00306947554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:47      43       2890     XLON       00306947555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:07:47      41       2889     XLON       00306947553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:06:23      16       2884     XLON       00306947234TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:06:22      42       2885     CHIX       00306947229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:06:11      45       2884     BATE       00306947189TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:06:09      36       2884     XLON       00306947183TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:53      74       2885     XLON       00306947113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:49      46       2886     BATE       00306947106TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:46      27       2888     TRQX       00306947101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:46      46       2888     CHIX       00306947100TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:45      74       2889     XLON       00306947098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:45      106      2889     XLON       00306947097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:45      7        2889     CHIX       00306947096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:05:42      33       2889     CHIX       00306947079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:04:10      24       2885     XLON       00306946693TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:04:10      21       2885     XLON       00306946692TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:04:10      27       2885     TRQX       00306946691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:03:47      33       2882     XLON       00306946601TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:56      45       2878     CHIX       00306946387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:56      46       2879     BATE       00306946386TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:54      40       2879     CHIX       00306946377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:54      1        2879     CHIX       00306946376TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:51      47       2879     XLON       00306946362TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:49      33       2880     XLON       00306946355TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:49      105      2880     XLON       00306946354TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:02:49      45       2880     XLON       00306946353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:17      6        2875     AQXE       00306945974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:17      25       2875     AQXE       00306945973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:10      22       2874     BATE       00306945946TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:04      6        2874     XLON       00306945920TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:04      75       2874     XLON       00306945919TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:02      57       2874     XLON       00306945907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:02      90       2874     XLON       00306945906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     14:01:02      75       2874     XLON       00306945905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:14      19       2873     CHIX       00306944456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:14      41       2873     BATE       00306944455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:13      65       2873     XLON       00306944451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:13      20       2873     CHIX       00306944450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:13      27       2874     XLON       00306944448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:13      49       2874     XLON       00306944449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:56:13      47       2874     XLON       00306944447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:54:41      32       2873     XLON       00306944025TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:54:39      48       2874     XLON       00306944016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:54:39      124      2874     XLON       00306944015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:54:39      42       2874     XLON       00306944013TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:53:04      39       2872     CHIX       00306943584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:53:04      8        2872     CHIX       00306943583TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:53:04      26       2872     CHIX       00306943582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:30      51       2871     AQXE       00306943449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:28      52       2871     BATE       00306943444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:28      45       2871     BATE       00306943443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:16      42       2872     TRQX       00306943410TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:13      132      2872     XLON       00306943401TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:13      52       2872     XLON       00306943400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:11      25       2871     XLON       00306943389TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:52:11      16       2871     XLON       00306943388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:49:49      24       2870     XLON       00306942847TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:49:48      40       2871     CHIX       00306942845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:47:59      29       2870     XLON       00306942346TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:47:59      38       2870     XLON       00306942343TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:47:55      39       2868     XLON       00306942321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:47:54      18       2868     XLON       00306942319TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:46:29      32       2868     XLON       00306941938TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:46:28      20       2868     XLON       00306941931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:46:28      48       2869     CHIX       00306941929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:45:35      42       2868     XLON       00306941691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:45:05      4        2868     XLON       00306941516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:44:25      27       2872     BATE       00306941352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:44:25      15       2872     BATE       00306941351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:44:25      13       2871     BATE       00306941350TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:56      66       2870     XLON       00306941224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:56      24       2870     XLON       00306941223TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:54      21       2870     XLON       00306941213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:54      22       2870     XLON       00306941212TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:53      44       2871     CHIX       00306941211TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:46      34       2871     AQXE       00306941144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:43:42      56       2870     XLON       00306941122TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:13      20       2870     XLON       00306940551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:13      51       2870     CHIX       00306940550TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:11      45       2870     XLON       00306940548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      44       2871     XLON       00306940542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      37       2871     XLON       00306940541TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      29       2871     TRQX       00306940540TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      26       2871     CHIX       00306940538TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      94       2871     CHIX       00306940539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      27       2871     XLON       00306940535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:10      17       2871     CHIX       00306940534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:41:03      42       2871     XLON       00306940510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:40:05      22       2870     CHIX       00306940270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:40:03      15       2870     XLON       00306940262TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:39:54      14       2870     XLON       00306940238TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:39:53      106      2870     XLON       00306940235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:39:51      16       2870     XLON       00306940226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:39:51      166      2870     XLON       00306940225TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:39:46      54       2870     CHIX       00306940169TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:39:42      56       2871     BATE       00306940155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:38:17      27       2869     XLON       00306939856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:38:17      8        2869     XLON       00306939855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:37:56      21       2869     XLON       00306939774TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:37:16      37       2871     AQXE       00306939593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:37:14      15       2869     XLON       00306939577TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:36:17      13       2869     XLON       00306939328TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:36:10      12       2869     XLON       00306939302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:35:45      66       2871     BATE       00306939179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:35:45      30       2870     BATE       00306939178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:56      29       2871     TRQX       00306938995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:56      49       2871     XLON       00306938994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:56      28       2871     XLON       00306938993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:55      185      2872     XLON       00306938991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:55      36       2872     XLON       00306938989TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:55      80       2872     XLON       00306938987TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:55      75       2872     XLON       00306938986TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:54      14       2872     CHIX       00306938982TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:52      37       2872     CHIX       00306938975TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:34:52      23       2871     XLON       00306938973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:33:21      17       2871     XLON       00306938563TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:33:21      38       2872     AQXE       00306938554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:33:21      48       2872     BATE       00306938553TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:45      5        2871     XLON       00306938166TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:41      44       2872     BATE       00306938152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:41      35       2872     XLON       00306938153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:40      21       2872     XLON       00306938144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:40      76       2872     XLON       00306938143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:40      10       2872     XLON       00306938142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:40      28       2872     XLON       00306938141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:34      16       2872     XLON       00306938102TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:33      17       2872     XLON       00306938097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:33      42       2872     XLON       00306938096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:33      7        2872     CHIX       00306938095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:32      36       2872     CHIX       00306938087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:00      47       2871     XLON       00306937996TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:00      47       2871     XLON       00306937995TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:00      35       2871     XLON       00306937994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:00      3        2871     XLON       00306937993TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:00      3        2874     TRQX       00306937988TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:31:00      22       2874     TRQX       00306937989TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:30:31      25       2871     XLON       00306937861TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:30:29      19       2871     XLON       00306937845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:30:01      29       2872     AQXE       00306937715TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      63       2873     XLON       00306937548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      41       2874     XLON       00306937545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      41       2874     XLON       00306937546TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      60       2874     XLON       00306937547TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      91       2874     XLON       00306937544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      40       2874     XLON       00306937543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      49       2874     CHIX       00306937542TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      98       2874     CHIX       00306937541TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      34       2874     BATE       00306937540TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:34      14       2874     BATE       00306937539TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:19      26       2874     XLON       00306937473TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:29:06      3        2874     XLON       00306937387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:49      18       2873     TRQX       00306936641TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:42      22       2876     BATE       00306936600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:42      47       2875     BATE       00306936599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:17      16       2872     CHIX       00306936503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:17      4        2873     TRQX       00306936501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:17      13       2873     TRQX       00306936500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:16      28       2872     CHIX       00306936499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:03      62       2872     XLON       00306936445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:03      26       2872     XLON       00306936444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:25:01      18       2872     XLON       00306936424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:23:28      61       2872     XLON       00306936103TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:22:54      2        2872     CHIX       00306935978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:22:16      37       2873     AQXE       00306935853TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:21:39      48       2872     XLON       00306935750TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:21:25      45       2876     BATE       00306935711TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:21:10      4        2875     XLON       00306935645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:21:10      66       2875     XLON       00306935644TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:20:36      68       2876     XLON       00306935481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:20:36      49       2876     CHIX       00306935480TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:20:35      70       2877     XLON       00306935479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:58      29       2878     TRQX       00306935178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:43      54       2877     XLON       00306935133TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:43      15       2877     BATE       00306935132TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:43      6        2877     BATE       00306935131TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      43       2878     XLON       00306935104TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      43       2878     XLON       00306935105TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      66       2878     XLON       00306935103TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      40       2878     XLON       00306935101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      46       2878     XLON       00306935102TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      40       2878     XLON       00306935100TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      36       2878     BATE       00306935099TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      41       2878     BATE       00306935098TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      38       2878     AQXE       00306935097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      38       2878     BATE       00306935096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      10       2878     BATE       00306935095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      69       2878     CHIX       00306935094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:18:40      34       2878     BATE       00306935093TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:15:07      6        2878     XLON       00306934374TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:55      3        2878     XLON       00306934314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:55      77       2878     XLON       00306934312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:55      150      2878     XLON       00306934313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:55      44       2878     CHIX       00306934311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:45      23       2878     XLON       00306934280TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:45      2        2878     XLON       00306934279TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:34      63       2878     XLON       00306934258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:14:34      3        2878     XLON       00306934257TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:12:16      28       2877     TRQX       00306933838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:09:27      62       2876     XLON       00306933220TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:09:27      57       2877     CHIX       00306933217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:08:49      27       2877     XLON       00306933075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:08:49      31       2877     XLON       00306933076TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:07:01      71       2874     XLON       00306932584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:06:06      79       2875     XLON       00306932360TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:06:06      48       2875     CHIX       00306932359TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:03:50      43       2875     XLON       00306931757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:03:50      8        2875     XLON       00306931756TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:03:50      33       2875     AQXE       00306931754TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:03:50      30       2875     XLON       00306931755TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:03:21      62       2876     XLON       00306931661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:03:21      33       2876     XLON       00306931660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:02:57      67       2876     CHIX       00306931566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:02:32      60       2876     XLON       00306931497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:02:32      6        2876     XLON       00306931494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:10      50       2876     BATE       00306931232TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:08      14       2875     TRQX       00306931229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:08      46       2875     XLON       00306931228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:08      15       2875     TRQX       00306931227TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:08      56       2875     XLON       00306931226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:08      17       2875     CHIX       00306931225TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     13:01:08      36       2875     CHIX       00306931224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:59:44      49       2876     CHIX       00306930863TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:59:33      65       2876     XLON       00306930818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:59:33      33       2876     XLON       00306930817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:58:54      42       2876     XLON       00306930675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:57:50      5        2876     XLON       00306930511TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:57:50      75       2876     XLON       00306930510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:57:14      83       2876     BATE       00306930406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:57:09      48       2876     XLON       00306930381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:56:27      50       2875     CHIX       00306930184TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:56:23      29       2874     XLON       00306930179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:54:53      39       2875     AQXE       00306929851TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:54:16      6        2874     XLON       00306929718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:54:16      75       2874     XLON       00306929714TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:52:42      29       2873     TRQX       00306929403TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:52:36      81       2873     XLON       00306929388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:52:36      39       2873     CHIX       00306929387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:51:30      24       2874     XLON       00306929141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:51:30      75       2874     XLON       00306929140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:50:14      10       2874     XLON       00306928833TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:50:14      3        2874     XLON       00306928830TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:50:14      66       2874     XLON       00306928829TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:49:51      33       2877     AQXE       00306928758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:49:39      51       2875     BATE       00306928725TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:48:36      46       2875     XLON       00306928516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:48:36      44       2875     XLON       00306928515TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:48:36      46       2875     XLON       00306928514TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:48:36      50       2875     XLON       00306928513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:48:36      47       2875     CHIX       00306928512TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:44:56      34       2876     BATE       00306927704TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:44:56      17       2875     BATE       00306927703TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:44:22      23       2875     XLON       00306927531TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:44:22      43       2875     XLON       00306927529TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:43:20      82       2876     XLON       00306927263TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:43:20      85       2877     XLON       00306927262TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:43:20      38       2878     CHIX       00306927261TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:42:21      65       2879     XLON       00306927113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:42:21      27       2879     XLON       00306927112TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:42:02      25       2879     TRQX       00306927066TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:41:40      34       2879     CHIX       00306927029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:41:40      12       2879     CHIX       00306927028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:41:22      7        2880     XLON       00306926969TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:40:36      34       2881     AQXE       00306926783TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:39:30      38       2880     XLON       00306926599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:39:30      20       2880     XLON       00306926598TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:39:01      27       2881     BATE       00306926489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:39:01      25       2881     BATE       00306926488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      17       2880     XLON       00306926156TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      70       2880     XLON       00306926155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      105      2881     XLON       00306926154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      48       2881     XLON       00306926153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      27       2881     TRQX       00306926151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      51       2881     XLON       00306926152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      41       2881     CHIX       00306926150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:37:34      36       2881     AQXE       00306926149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:35:25      76       2881     BATE       00306925729TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:35:05      94       2880     XLON       00306925670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:35:05      47       2880     XLON       00306925669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:34:59      10       2880     XLON       00306925632TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:34:37      10       2879     XLON       00306925567TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:34:37      47       2879     XLON       00306925566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:32:23      37       2877     XLON       00306925080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:30:38      65       2878     CHIX       00306924702TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:29:14      122      2878     XLON       00306924399TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:28:42      48       2877     CHIX       00306924269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:27:40      39       2877     XLON       00306924024TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:27:40      25       2877     XLON       00306924020TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:26:31      47       2877     BATE       00306923698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:26:20      47       2877     XLON       00306923646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:26:20      18       2877     XLON       00306923645TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:26:20      66       2877     XLON       00306923642TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:23:34      53       2876     CHIX       00306923108TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:23:31      34       2876     CHIX       00306923103TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:23:25      57       2876     XLON       00306923085TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:23:25      54       2876     BATE       00306923083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:23:25      20       2876     XLON       00306923084TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:22:50      34       2877     AQXE       00306922944TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:22:26      71       2876     XLON       00306922865TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:22:26      13       2876     XLON       00306922864TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:21:38      4        2876     TRQX       00306922690TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:21:33      26       2876     TRQX       00306922669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:21:02      22       2876     XLON       00306922581TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:21:02      70       2876     XLON       00306922582TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:21:02      34       2876     XLON       00306922580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:19:42      66       2876     XLON       00306922312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:19:33      59       2877     CHIX       00306922285TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:19:31      40       2878     BATE       00306922281TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:19:04      11       2877     XLON       00306922205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:19:02      73       2877     XLON       00306922193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:17:07      19       2877     XLON       00306921767TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:17:07      68       2877     XLON       00306921766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:17:01      40       2878     CHIX       00306921748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:17:00      74       2878     XLON       00306921745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:12      43       2879     BATE       00306921424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:12      25       2879     BATE       00306921422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:12      17       2879     BATE       00306921423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:07      35       2879     CHIX       00306921406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:07      23       2879     CHIX       00306921407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:06      41       2879     AQXE       00306921400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:06      70       2879     XLON       00306921398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:06      30       2879     XLON       00306921397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:15:06      18       2879     XLON       00306921396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:14:30      132      2880     XLON       00306921283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:13:01      30       2877     TRQX       00306920819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:13:01      56       2877     BATE       00306920817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:13:01      59       2877     CHIX       00306920818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:13:01      37       2877     AQXE       00306920816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:12:23      1        2877     XLON       00306920695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:12:23      62       2877     XLON       00306920694TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:12:23      64       2877     XLON       00306920693TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:10:22      45       2876     XLON       00306920363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:10:22      44       2876     XLON       00306920362TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:07:59      129      2875     XLON       00306919915TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:07:59      54       2875     XLON       00306919914TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:07:31      57       2876     XLON       00306919854TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:07:17      42       2876     CHIX       00306919822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:05:52      105      2876     XLON       00306919604TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:05:14      59       2876     BATE       00306919471TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:04:35      9        2876     CHIX       00306919327TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:04:35      73       2876     CHIX       00306919326TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:04:00      75       2876     XLON       00306919207TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:04:00      20       2876     XLON       00306919206TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:03:53      26       2877     TRQX       00306919179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:59      3        2876     XLON       00306918738TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:59      48       2876     CHIX       00306918737TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:36      75       2877     BATE       00306918673TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:34      7        2877     CHIX       00306918671TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:34      45       2877     CHIX       00306918670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:32      110      2876     XLON       00306918667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:31      259      2877     XLON       00306918665TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:31      5        2877     XLON       00306918664TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:31      32       2877     XLON       00306918663TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:31      75       2877     XLON       00306918662TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     12:01:31      26       2877     TRQX       00306918661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:59:30      51       2875     CHIX       00306918210TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:59:30      79       2875     CHIX       00306918208TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:59:30      19       2875     CHIX       00306918209TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:58:56      41       2876     AQXE       00306918087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:58:49      67       2874     XLON       00306918026TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:58:49      66       2874     XLON       00306918025TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:58:49      43       2874     XLON       00306918022TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:56:09      30       2873     TRQX       00306917365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:56:02      41       2873     BATE       00306917321TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:56:00      4        2873     XLON       00306917312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:56:00      38       2873     XLON       00306917311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:54      37       2873     XLON       00306917284TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:54      5        2873     XLON       00306917282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:41      29       2873     XLON       00306917079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:41      13       2873     XLON       00306917077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:35      42       2873     XLON       00306917069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:08      10       2873     XLON       00306916979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:08      21       2873     XLON       00306916977TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:55:08      35       2873     XLON       00306916978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:54:20      54       2873     XLON       00306916825TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:54:20      36       2873     XLON       00306916823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:54:20      33       2873     XLON       00306916822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:53:31      47       2873     BATE       00306916689TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:20      63       2873     XLON       00306916295TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:20      38       2873     CHIX       00306916288TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:04      15       2873     CHIX       00306916222TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:03      141      2873     XLON       00306916219TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:03      35       2873     AQXE       00306916216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:02      27       2874     TRQX       00306916212TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:51:02      77       2875     BATE       00306916210TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:50:55      3        2875     XLON       00306916180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:50:55      41       2875     XLON       00306916179TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:50:55      27       2875     XLON       00306916177TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:50:55      4        2875     XLON       00306916178TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:50:55      11       2875     XLON       00306916176TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:46:39      50       2873     XLON       00306915452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:45:34      67       2873     XLON       00306915272TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:45:30      97       2875     XLON       00306915260TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:45:13      21       2876     CHIX       00306915199TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:45:13      39       2876     CHIX       00306915198TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:45:03      44       2876     XLON       00306915165TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:44:54      53       2876     XLON       00306915135TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:44:51      52       2877     BATE       00306915128TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:43:45      53       2876     AQXE       00306914917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:43:03      48       2876     XLON       00306914757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:43:03      75       2876     XLON       00306914756TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:42:15      14       2876     CHIX       00306914556TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:42:15      27       2876     CHIX       00306914555TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:41:37      55       2876     XLON       00306914449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:41:37      115      2876     XLON       00306914448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:41:01      16       2877     XLON       00306914283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:41:01      50       2877     XLON       00306914282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:40:52      19       2877     BATE       00306914249TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:40:52      33       2877     BATE       00306914248TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:40:30      19       2877     TRQX       00306914188TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:40:30      9        2877     TRQX       00306914187TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:39:41      63       2877     CHIX       00306914028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:39:28      124      2877     XLON       00306914002TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:37:57      92       2877     BATE       00306913692TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:37:50      45       2877     CHIX       00306913658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:37:50      15       2878     CHIX       00306913659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:37:48      97       2877     XLON       00306913652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:37:26      109      2878     XLON       00306913580TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:37:21      87       2878     XLON       00306913564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:36:50      31       2876     XLON       00306913449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:35:56      36       2878     AQXE       00306913290TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:35:47      64       2877     CHIX       00306913236TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:34:08      13       2876     XLON       00306912876TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:34:08      2        2876     XLON       00306912875TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:34:08      71       2876     XLON       00306912874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:32:13      40       2875     XLON       00306912471TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:32:13      62       2875     XLON       00306912468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:30:26      19       2875     XLON       00306912097TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:30:05      26       2876     TRQX       00306912031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:29:16      44       2878     BATE       00306911844TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:28:59      76       2876     XLON       00306911757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:28:27      4        2877     CHIX       00306911662TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:28:27      56       2877     CHIX       00306911661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:27:57      125      2878     XLON       00306911498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:27:57      64       2879     XLON       00306911497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:27:57      44       2879     XLON       00306911495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:27:57      37       2879     XLON       00306911496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:27:54      12       2879     XLON       00306911491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:27:54      33       2879     XLON       00306911492TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:26:31      36       2878     AQXE       00306911235TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:25:43      46       2878     BATE       00306911128TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:25:04      164      2877     XLON       00306911003TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:24:35      55       2878     CHIX       00306910776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:22:49      44       2878     BATE       00306910379TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:22:32      36       2878     TRQX       00306910306TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:22:32      53       2878     CHIX       00306910302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:20:12      14       2878     XLON       00306909814TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:20:12      48       2878     CHIX       00306909813TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:20:03      87       2878     XLON       00306909776TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:19:57      33       2879     XLON       00306909748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:19:57      75       2879     XLON       00306909747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:19:57      16       2878     CHIX       00306909746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:19:57      16       2878     CHIX       00306909745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:18:28      40       2880     AQXE       00306909390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:18:09      65       2879     BATE       00306909336TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:18:00      64       2879     CHIX       00306909274TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:17:58      6        2879     TRQX       00306909270TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:17:58      19       2879     TRQX       00306909269TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:17:56      79       2880     XLON       00306909258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:17:56      75       2880     XLON       00306909257TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:16:49      44       2881     XLON       00306909024TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:16:49      154      2881     XLON       00306909023TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:16:29      49       2880     XLON       00306908974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:12:00      53       2879     XLON       00306908011TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:11:17      58       2879     BATE       00306907908TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:10:51      104      2879     XLON       00306907804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:08:50      50       2879     CHIX       00306907068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:08:50      10       2879     CHIX       00306907069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:08:49      44       2879     XLON       00306907063TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:08:49      56       2879     XLON       00306907062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:06:21      8        2876     XLON       00306906519TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:06:21      13       2876     XLON       00306906520TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:06:21      75       2876     XLON       00306906518TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:05:44      53       2877     BATE       00306906370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:05:06      38       2876     AQXE       00306906192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:04:54      66       2875     XLON       00306906118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:04:12      91       2876     XLON       00306905974TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:03:52      44       2877     CHIX       00306905917TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:01:11      31       2876     TRQX       00306905180TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:00:59      54       2876     BATE       00306905141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:00:50      87       2875     XLON       00306905101TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:00:05      75       2876     XLON       00306904978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:00:05      8        2876     XLON       00306904979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:00:00      39       2876     CHIX       00306904931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     11:00:00      4        2876     CHIX       00306904929TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:59:34      13       2877     AQXE       00306904772TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:58:25      43       2877     CHIX       00306904370TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:57:44      117      2877     XLON       00306904121TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:57:39      43       2878     XLON       00306904075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:57:39      33       2878     XLON       00306904073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:57:39      32       2878     XLON       00306904072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:57:03      46       2878     BATE       00306903791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:55:49      30       2878     TRQX       00306903372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:55:49      122      2878     XLON       00306903371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:55:06      33       2879     CHIX       00306903030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:55:06      14       2879     CHIX       00306903029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:55:05      2        2879     CHIX       00306903027TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:54:56      10       2879     XLON       00306902983TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:54:56      66       2879     XLON       00306902980TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:54:56      27       2879     XLON       00306902979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:52:56      69       2879     XLON       00306902314TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:52:56      31       2879     XLON       00306902313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:52:40      74       2879     BATE       00306902243TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:52:40      19       2879     CHIX       00306902242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:52:27      30       2879     CHIX       00306902188TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:50:38      10       2879     AQXE       00306901727TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:50:28      3        2879     AQXE       00306901692TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:50:28      23       2879     AQXE       00306901691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:50:00      27       2878     TRQX       00306901500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:50:00      191      2878     XLON       00306901499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:49:55      14       2879     XLON       00306901481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:49:55      200      2879     XLON       00306901480TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:49:53      72       2879     CHIX       00306901470TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:49:53      45       2879     XLON       00306901471TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:49:53      14       2879     BATE       00306901469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:49:53      66       2879     BATE       00306901468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:48:09      75       2879     XLON       00306900874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:37      87       2879     XLON       00306900564TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:22      45       2879     XLON       00306900505TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:05      18       2879     AQXE       00306900429TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:05      48       2879     BATE       00306900424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:05      21       2879     AQXE       00306900422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:05      62       2879     CHIX       00306900420TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:47:04      66       2880     CHIX       00306900418TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:45:43      49       2879     BATE       00306899785TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:45:43      2        2879     BATE       00306899783TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:45:43      22       2879     BATE       00306899781TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:44:14      108      2879     XLON       00306899300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:44:14      36       2879     BATE       00306899299TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:44:14      61       2879     CHIX       00306899298TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:44:09      3        2879     BATE       00306899253TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:43:29      102      2879     XLON       00306899040TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:43:29      50       2879     XLON       00306899038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:43:29      15       2879     XLON       00306899037TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:40:58      54       2878     XLON       00306898447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:39:22      40       2878     XLON       00306897994TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:39:20      2        2878     XLON       00306897988TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:38:11      47       2878     XLON       00306897607TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:38:01      29       2878     XLON       00306897560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:38:01      30       2878     XLON       00306897559TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:38:01      49       2878     CHIX       00306897558TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:36:48      87       2878     XLON       00306897161TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:35:53      39       2878     AQXE       00306896871TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:35:19      26       2879     TRQX       00306896672TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:45      57       2879     CHIX       00306896463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:28      64       2878     XLON       00306896381TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:28      102      2878     XLON       00306896380TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:28      166      2879     XLON       00306896377TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:28      33       2878     XLON       00306896376TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:28      37       2879     XLON       00306896375TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:34:28      30       2879     XLON       00306896374TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:33:00      25       2873     TRQX       00306895770TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:33:00      59       2873     CHIX       00306895769TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:32:14      2        2873     XLON       00306895593TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:31:03      50       2872     BATE       00306895172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:29:43      131      2870     XLON       00306894670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:29:43      106      2871     XLON       00306894664TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:29:43      39       2872     AQXE       00306894658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:28:54      50       2871     XLON       00306894357TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:28:49      88       2871     XLON       00306894332TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:28:42      55       2872     BATE       00306894298TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:28:40      87       2871     CHIX       00306894289TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:27:10      40       2872     AQXE       00306893795TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:55      163      2871     XLON       00306893721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:55      138      2872     XLON       00306893720TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:32      6        2872     BATE       00306893612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:32      6        2872     BATE       00306893611TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:32      43       2872     BATE       00306893610TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:21      53       2872     CHIX       00306893552TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:26:15      34       2872     TRQX       00306893510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:25:44      49       2872     XLON       00306893352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:32      7        2873     XLON       00306893011TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:32      38       2873     XLON       00306893012TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:32      63       2873     BATE       00306893010TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:29      57       2874     BATE       00306893005TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:28      42       2874     XLON       00306893000TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:28      13       2874     XLON       00306893001TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:28      44       2874     CHIX       00306892998TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:24:28      68       2874     XLON       00306892999TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:23:04      35       2875     CHIX       00306892535TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:23:04      18       2875     CHIX       00306892534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:22:28      105      2873     XLON       00306892356TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:22:28      43       2873     XLON       00306892352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:21:37      51       2874     XLON       00306892106TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:20:26      55       2874     CHIX       00306891635TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:20:03      96       2874     XLON       00306891554TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:17:51      44       2873     CHIX       00306890846TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:17:49      26       2873     TRQX       00306890823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:17:31      39       2874     AQXE       00306890724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:17:17      119      2873     XLON       00306890663TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:17:17      46       2874     XLON       00306890661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:17:17      62       2874     XLON       00306890660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:15:48      52       2873     XLON       00306890246TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:15:48      62       2873     BATE       00306890244TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:15:48      118      2873     XLON       00306890245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:15:48      49       2873     BATE       00306890243TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:15:48      50       2873     CHIX       00306890242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:14:55      66       2874     CHIX       00306889962TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:14:38      103      2874     XLON       00306889866TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:13:12      72       2874     XLON       00306889438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:11:41      27       2874     TRQX       00306889021TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:11:14      37       2875     AQXE       00306888885TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:11:12      57       2874     CHIX       00306888872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:11:09      223      2874     XLON       00306888856TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:11:06      147      2875     XLON       00306888837TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:11:06      49       2875     XLON       00306888835TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:09:25      36       2873     XLON       00306888337TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:08:03      41       2872     BATE       00306887890TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:07:11      33       2871     XLON       00306887612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:07:10      67       2871     XLON       00306887611TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:04:23      51       2873     CHIX       00306886747TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:04:23      6        2874     CHIX       00306886748TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:04:23      6        2872     CHIX       00306886746TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:04:09      48       2875     BATE       00306886670TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:03:55      48       2873     XLON       00306886532TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:03:49      30       2874     TRQX       00306886499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:02:56      63       2874     XLON       00306886242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:02:56      5        2874     XLON       00306886241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:02:42      81       2875     XLON       00306886160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:02:31      37       2877     AQXE       00306886094TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:01:21      42       2877     CHIX       00306885705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:01:05      53       2878     XLON       00306885584TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     10:00:15      71       2879     BATE       00306885204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:59:59      54       2879     XLON       00306885119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:59:00      32       2880     XLON       00306884802TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:52      73       2880     XLON       00306884759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:52      15       2881     XLON       00306884758TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:52      75       2881     XLON       00306884757TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:52      27       2881     XLON       00306884756TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:44      1        2880     TRQX       00306884721TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:44      5        2880     TRQX       00306884720TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:44      11       2880     TRQX       00306884719TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:44      12       2880     TRQX       00306884718TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:58:42      69       2880     CHIX       00306884693TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:57:50      37       2881     AQXE       00306884399TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:57:15      21       2881     XLON       00306884175TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:57:15      24       2881     XLON       00306884172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:57:15      36       2881     XLON       00306884171TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:55:11      25       2880     CHIX       00306883635TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:55:11      126      2880     XLON       00306883636TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:55:11      43       2880     BATE       00306883634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:55:11      21       2880     CHIX       00306883633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:54:25      135      2881     XLON       00306883390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:54:08      48       2881     CHIX       00306883320TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:53:18      18       2880     XLON       00306883051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:51:16      51       2875     XLON       00306882373TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:51:00      20       2876     XLON       00306882256TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:51:00      27       2876     XLON       00306882255TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:50:51      51       2876     CHIX       00306882224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:50:32      46       2877     BATE       00306882125TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:49:26      80       2876     XLON       00306881822TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:49:26      28       2876     XLON       00306881821TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:49:26      9        2877     XLON       00306881818TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:49:26      51       2877     XLON       00306881819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:49:26      48       2877     XLON       00306881816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:48:12      27       2876     TRQX       00306881442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:48:06      107      2876     XLON       00306881388TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:48:06      13       2876     XLON       00306881387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:47:35      25       2876     BATE       00306881244TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:47:35      45       2876     BATE       00306881243TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:46:03      35       2876     AQXE       00306880677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:45:25      27       2876     TRQX       00306880464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:45:21      50       2876     XLON       00306880451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:45:21      64       2876     XLON       00306880450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:45:21      153      2876     XLON       00306880449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:45:21      66       2876     CHIX       00306880445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:45:10      52       2876     BATE       00306880385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:44:43      79       2876     CHIX       00306880163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:44:29      42       2877     XLON       00306879940TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:43:10      54       2877     XLON       00306879588TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:41:38      186      2877     XLON       00306879119TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:41:33      42       2877     AQXE       00306879079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:41:31      69       2877     CHIX       00306879075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:34      24       2877     AQXE       00306878525TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:32      82       2877     CHIX       00306878513TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:23      27       2877     XLON       00306878476TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:23      62       2877     XLON       00306878475TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:23      54       2877     XLON       00306878474TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:13      55       2876     XLON       00306878451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:13      50       2876     XLON       00306878452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:13      110      2876     XLON       00306878450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:13      78       2876     BATE       00306878449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:39:13      43       2876     BATE       00306878448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:34:59      101      2875     XLON       00306876901TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:34:09      30       2875     XLON       00306876634TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:34:09      75       2875     XLON       00306876633TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:33:39      16       2874     TRQX       00306876447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:33:32      9        2874     TRQX       00306876409TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:32:49      75       2873     XLON       00306876015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:32:49      51       2873     XLON       00306876016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:30:57      75       2873     XLON       00306875339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:30:52      72       2873     CHIX       00306875290TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:30:51      41       2874     BATE       00306875288TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:29:17      20       2874     XLON       00306874744TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:29:17      44       2874     XLON       00306874745TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:28:01      99       2877     XLON       00306874266TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:28:01      1        2877     BATE       00306874265TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:28:01      47       2877     BATE       00306874264TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:27:22      83       2878     XLON       00306873991TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:26:37      46       2877     CHIX       00306873698TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:26:06      42       2879     AQXE       00306873534TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:25:25      40       2879     TRQX       00306873304TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:25:11      96       2878     XLON       00306873244TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:25:01      12       2879     XLON       00306873165TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:25:01      100      2879     XLON       00306873164TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:23:57      47       2879     CHIX       00306872820TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:23:57      37       2880     CHIX       00306872819TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:23:56      35       2879     AQXE       00306872816TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:23:54      48       2879     XLON       00306872806TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:23:54      48       2880     BATE       00306872804TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:20      48       2880     XLON       00306872138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:15      189      2881     XLON       00306872073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:15      26       2881     TRQX       00306872071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:15      104      2881     TRQX       00306872072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:15      40       2881     AQXE       00306872070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:15      191      2882     XLON       00306872069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:22:15      22       2882     XLON       00306872068TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:21:27      64       2882     BATE       00306871707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:21:27      59       2882     CHIX       00306871706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:21:03      2        2881     XLON       00306871562TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:20:25      223      2879     XLON       00306871383TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:20:25      70       2879     CHIX       00306871382TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:17:25      30       2879     CHIX       00306870339TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:17:25      4        2879     CHIX       00306870337TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:17:25      5        2879     CHIX       00306870338TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:17:22      68       2879     BATE       00306870326TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:17:19      74       2879     XLON       00306870298TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:17:19      87       2879     XLON       00306870297TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:14:30      4        2876     XLON       00306869160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:14:30      21       2876     XLON       00306869159TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:14:30      75       2876     XLON       00306869158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:14:21      80       2875     BATE       00306869126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:14:18      38       2875     AQXE       00306869113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:12:43      3        2876     CHIX       00306868544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:12:43      67       2876     CHIX       00306868545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:12:12      68       2875     BATE       00306868303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:12:01      232      2875     XLON       00306868206TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:12:01      53       2876     BATE       00306868205TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:12:01      20       2876     BATE       00306868204TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:11:59      36       2876     XLON       00306868192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:11:59      195      2876     XLON       00306868191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:10:46      54       2874     CHIX       00306867775TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:10:39      4        2874     CHIX       00306867691TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:10:07      87       2874     XLON       00306867508TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:10:02      56       2874     CHIX       00306867473TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:08:17      105      2874     XLON       00306866872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:08:17      73       2874     XLON       00306866871TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:07:04      85       2870     XLON       00306866423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:07:04      75       2870     XLON       00306866422TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:07:04      57       2869     CHIX       00306866421TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:07:01      51       2870     CHIX       00306866390TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:04:56      4        2868     XLON       00306865661TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:04:56      46       2868     XLON       00306865660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:04:56      68       2868     CHIX       00306865658TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:04:56      43       2868     BATE       00306865659TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:03:43      3        2867     TRQX       00306865244TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:03:39      24       2868     TRQX       00306865229TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:03:38      138      2869     XLON       00306865228TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:03:38      66       2870     XLON       00306865227TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:03:38      88       2870     XLON       00306865226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:03:22      38       2872     AQXE       00306865127TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:01:45      72       2867     XLON       00306864442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:01:29      34       2869     AQXE       00306864357TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:01:04      42       2868     XLON       00306864153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:00:24      64       2869     BATE       00306863864TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:00:14      37       2872     XLON       00306863789TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:00:14      96       2871     XLON       00306863788TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:00:14      75       2872     XLON       00306863787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:00:03      18       2870     CHIX       00306863675TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     09:00:02      33       2870     CHIX       00306863656TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:59:07      47       2870     XLON       00306863278TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:59:00      45       2871     XLON       00306863242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:46      8        2870     XLON       00306862936TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:46      75       2870     XLON       00306862935TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:46      12       2869     XLON       00306862934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:46      35       2869     XLON       00306862933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:46      74       2869     XLON       00306862932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:36      54       2869     CHIX       00306862879TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:36      15       2870     CHIX       00306862880TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:57:35      56       2868     BATE       00306862873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:43      39       2870     AQXE       00306862226TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:25      52       2869     CHIX       00306862118TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:25      158      2869     XLON       00306862111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:25      92       2869     XLON       00306862110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:15      149      2870     XLON       00306862052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:15      48       2870     XLON       00306862051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:55:15      6        2870     XLON       00306862050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:54:16      308      2869     XLON       00306861606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:53:38      51       2869     CHIX       00306861225TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:53:37      85       2869     BATE       00306861217TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:49:45      7        2862     XLON       00306859724TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:49:44      10       2862     CHIX       00306859720TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:49:44      37       2862     CHIX       00306859719TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:46:51      59       2861     BATE       00306858566TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:46:42      90       2860     CHIX       00306858516TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:46:16      26       2861     TRQX       00306858407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:46:03      48       2860     XLON       00306858334TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:45:16      96       2861     XLON       00306857959TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:45:01      55       2862     XLON       00306857800TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:45:01      44       2862     XLON       00306857799TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:44:51      34       2862     AQXE       00306857740TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:44:46      42       2864     BATE       00306857709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      345      2863     XLON       00306856911TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      160      2864     XLON       00306856910TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      72       2864     XLON       00306856909TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      37       2864     XLON       00306856908TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      75       2864     XLON       00306856907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      5        2864     TRQX       00306856906TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      11       2864     TRQX       00306856905TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      11       2864     TRQX       00306856904TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      42       2864     CHIX       00306856903TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:55      66       2864     BATE       00306856902TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:42:09      66       2865     BATE       00306856677TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:41:33      2        2865     CHIX       00306856403TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:41:33      35       2865     AQXE       00306856402TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:41:31      99       2865     CHIX       00306856396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:38:51      119      2862     XLON       00306855258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:38:51      75       2862     XLON       00306855257TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:38:46      65       2862     CHIX       00306855233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:37:51      46       2861     XLON       00306854754TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:37:15      34       2861     CHIX       00306854464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:37:15      14       2861     CHIX       00306854463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:37:10      46       2860     XLON       00306854442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:36:48      194      2860     XLON       00306854301TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:36:22      40       2861     AQXE       00306854151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:48      2        2861     TRQX       00306853979TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:48      33       2861     TRQX       00306853978TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:44      45       2862     BATE       00306853957TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:44      18       2861     BATE       00306853955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:44      35       2863     BATE       00306853956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:34      124      2860     XLON       00306853841TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:16      12       2861     CHIX       00306853766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:35:16      32       2861     CHIX       00306853765TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:47      40       2861     AQXE       00306853144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      31       2861     TRQX       00306853053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      9        2861     CHIX       00306853052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      12       2861     CHIX       00306853051TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      63       2861     CHIX       00306853050TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      108      2863     XLON       00306853049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      68       2863     BATE       00306853048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      17       2864     XLON       00306853046TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:33:29      91       2864     XLON       00306853047TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:38      35       2864     AQXE       00306852407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:38      68       2864     BATE       00306852406TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      68       2862     CHIX       00306852313TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      6        2864     XLON       00306852312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      35       2864     XLON       00306852311TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      260      2865     XLON       00306852310TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      17       2865     XLON       00306852309TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      37       2865     XLON       00306852308TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      63       2864     XLON       00306852306TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      219      2864     XLON       00306852307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      54       2865     XLON       00306852305TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      75       2864     XLON       00306852303TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      35       2864     XLON       00306852304TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:31:19      68       2863     CHIX       00306852302TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:26:23      23       2854     BATE       00306849295TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:26:15      33       2854     BATE       00306849255TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:25:05      40       2853     XLON       00306848781TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:25:05      62       2853     XLON       00306848780TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:24:48      28       2855     TRQX       00306848688TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:24:45      54       2855     CHIX       00306848668TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:24:45      8        2856     CHIX       00306848669TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:24:45      18       2854     CHIX       00306848667TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:24:31      135      2854     XLON       00306848615TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:32      75       2856     CHIX       00306847855TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:24      67       2856     BATE       00306847750TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:23      28       2854     XLON       00306847744TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:23      88       2854     XLON       00306847743TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:15      7        2855     XLON       00306847709TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:15      25       2855     TRQX       00306847708TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:14      21       2855     XLON       00306847686TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:22:14      88       2855     XLON       00306847685TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:58      28       2857     AQXE       00306847242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:58      11       2856     AQXE       00306847241TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:44      142      2854     XLON       00306847137TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:44      43       2853     XLON       00306847136TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:44      75       2854     XLON       00306847135TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:37      69       2859     CHIX       00306847096TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:20:37      20       2857     CHIX       00306847095TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:19:57      6        2855     TRQX       00306846649TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:19:57      25       2855     TRQX       00306846647TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:19:57      67       2855     BATE       00306846646TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:35      101      2860     XLON       00306845884TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:35      25       2861     XLON       00306845882TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:35      12       2861     XLON       00306845883TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:35      75       2861     XLON       00306845881TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:32      49       2859     CHIX       00306845870TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:24      65       2860     BATE       00306845823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:18:05      57       2861     BATE       00306845695TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:17:54      57       2860     XLON       00306845612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:17:54      45       2860     XLON       00306845611TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:16:27      85       2865     XLON       00306845018TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:16:27      14       2865     XLON       00306845017TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:16:27      73       2865     CHIX       00306845015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:16:27      45       2865     XLON       00306845016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:16:05      24       2866     CHIX       00306844874TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:16:05      50       2866     CHIX       00306844873TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:15:57      38       2868     AQXE       00306844845TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:15:56      1        2868     AQXE       00306844843TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:15:19      261      2865     XLON       00306844607TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:15:19      270      2866     XLON       00306844606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:10:11      75       2854     XLON       00306843251TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:10:11      93       2854     XLON       00306843252TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:08:04      23       2850     XLON       00306842685TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:08:04      61       2850     BATE       00306842684TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:08:02      157      2851     XLON       00306842680TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:08:02      104      2851     CHIX       00306842679TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:08:02      6        2851     CHIX       00306842678TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:06:41      88       2846     XLON       00306842212TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:04:55      17       2843     XLON       00306841791TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:04:55      35       2843     AQXE       00306841790TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:04:50      88       2843     XLON       00306841782TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:02:58      2        2847     XLON       00306841398TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:02:58      33       2847     XLON       00306841397TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:02:58      34       2847     XLON       00306841396TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:02:58      77       2848     XLON       00306841395TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:02:58      61       2849     BATE       00306841394TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:02:58      61       2849     CHIX       00306841393TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:01:10      48       2842     XLON       00306841053TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:01:10      48       2842     XLON       00306841052TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:01:04      7        2843     XLON       00306840932TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 24/06/2022     08:01:04      71       2843     XLON       00306840931TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZVNDRGZZM

(END) Dow Jones Newswires

June 24, 2022 13:12 ET (17:12 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.