TIDMSXS
RNS Number : 2845F
Spectris PLC
03 November 2022
03 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 03 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 12,090 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 2,905.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 2,949.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 2,932.70p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,904,177
ordinary shares of 5p each in issue (excluding 4,610,052 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
03-Nov-22 08:14:12 39 2,943.00 XLON 0XL8700000000000AS0S5N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:14:18 1 2,943.00 XLON 0XL8100000000000AS0RCG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:14:18 1 2,943.00 XLON 0XL8400000000000AS0RRK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:14:18 1 2,943.00 XLON 0XL8400000000000AS0RRL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:14:18 1 2,943.00 XLON 0XL8700000000000AS0S60
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:14:18 2 2,943.00 XLON 0XL8700000000000AS0S5V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:21:00 1 2,938.00 XLON 0XL8100000000000AS0S13
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:21:01 1 2,931.00 XLON 0XL8100000000000AS0S18
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:21:01 1 2,931.00 XLON 0XL8400000000000AS0SEN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:23:06 1 2,936.00 XLON 0XL8100000000000AS0S8B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:23:06 1 2,936.00 XLON 0XL8700000000000AS0T1G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:23:06 31 2,936.00 XLON 0XL8700000000000AS0T1H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:24:02 1 2,937.00 XLON 0XL8400000000000AS0SP6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:49:39 8 2,948.00 XLON 0XL8700000000000AS0VMA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:49:55 19 2,948.00 XLON 0XL8700000000000AS0VMP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:50:38 1 2,946.00 XLON 0XL8100000000000AS0UOO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:50:38 1 2,946.00 XLON 0XL8400000000000AS0V9J
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:50:38 1 2,946.00 XLON 0XL8700000000000AS0VOJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:50:38 1 2,946.00 XLON 0XL8700000000000AS0VOL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:50:38 121 2,946.00 XLON 0XL8700000000000AS0VOM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:53:17 1 2,946.00 XLON 0XL8700000000000AS100S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:53:17 2 2,946.00 XLON 0XL8100000000000AS0V0N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:53:17 2 2,946.00 XLON 0XL8700000000000AS100R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:54:37 66 2,944.00 XLON 0XL8700000000000AS104S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:55:23 4 2,943.00 XLON 0XL8700000000000AS106Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:55:38 2 2,943.00 XLON 0XL8700000000000AS1081
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:55:53 1 2,943.00 XLON 0XL8700000000000AS108Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:57:38 1 2,943.00 XLON 0XL8700000000000AS10ED
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:57:53 1 2,943.00 XLON 0XL8700000000000AS10EO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 08:58:03 38 2,943.00 XLON 0XL8700000000000AS10F9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:03 2 2,948.00 XLON 0XL8100000000000AS0VN9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:03 2 2,948.00 XLON 0XL8100000000000AS0VNA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:15 2 2,948.00 XLON 0XL8700000000000AS10QO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:38 1 2,947.00 XLON 0XL8100000000000AS0VPK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:38 3 2,947.00 XLON 0XL8700000000000AS10S7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:38 9 2,947.00 XLON 0XL8700000000000AS10S6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:01:38 30 2,947.00 XLON 0XL8700000000000AS10S5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:28 1 2,949.00 XLON 0XL8100000000000AS103S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:28 1 2,949.00 XLON 0XL8400000000000AS10JM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:28 1 2,949.00 XLON 0XL8700000000000AS1193
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:28 48 2,949.00 XLON 0XL8700000000000AS1194
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:50 1 2,947.00 XLON 0XL8100000000000AS104M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:50 1 2,948.00 XLON 0XL8400000000000AS10KN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:50 1 2,948.00 XLON 0XL8700000000000AS11A4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:50 2 2,948.00 XLON 0XL8400000000000AS10KO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:50 8 2,948.00 XLON 0XL8700000000000AS11A6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:05:50 38 2,948.00 XLON 0XL8700000000000AS11A5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:11:36 1 2,945.00 XLON 0XL8400000000000AS111T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:11:36 1 2,945.00 XLON 0XL8700000000000AS11P6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:11:36 2 2,945.00 XLON 0XL8400000000000AS111S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:11:36 41 2,945.00 XLON 0XL8700000000000AS11P7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:11:37 1 2,944.00 XLON 0XL8100000000000AS10GS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:12:23 2 2,943.00 XLON 0XL8400000000000AS1148
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:12:23 2 2,943.00 XLON 0XL8700000000000AS11RA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:12:23 3 2,942.00 XLON 0XL8400000000000AS114A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:12:23 5 2,943.00 XLON 0XL8700000000000AS11RB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:12:23 28 2,943.00 XLON 0XL8700000000000AS11RC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:12:33 1 2,942.00 XLON 0XL8100000000000AS10JG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:20:38 1 2,933.00 XLON 0XL8700000000000AS12IE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:22:04 2 2,933.00 XLON 0XL8700000000000AS12LN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:22:22 2 2,933.00 XLON 0XL8700000000000AS12MN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:28:30 1 2,943.00 XLON 0XL8400000000000AS12BD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:28:30 1 2,943.00 XLON 0XL8700000000000AS1391
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:28:30 3 2,943.00 XLON 0XL8700000000000AS1390
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:31:58 1 2,940.00 XLON 0XL8400000000000AS12IF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:31:58 44 2,940.00 XLON 0XL8700000000000AS13IH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:33:13 1 2,941.00 XLON 0XL8100000000000AS1231
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:33:20 1 2,940.00 XLON 0XL8100000000000AS123B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:33:20 1 2,941.00 XLON 0XL8700000000000AS13MF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:38:38 1 2,939.00 XLON 0XL8400000000000AS131O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:38:38 32 2,939.00 XLON 0XL8700000000000AS144B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:44:38 39 2,938.00 XLON 0XL8700000000000AS14MD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:44:39 27 2,937.00 XLON 0XL8700000000000AS14MG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:45:09 1 2,935.00 XLON 0XL8700000000000AS14OL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:45:09 30 2,936.00 XLON 0XL8700000000000AS14OK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:45:09 32 2,935.00 XLON 0XL8700000000000AS14OM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:50:15 2 2,936.00 XLON 0XL8700000000000AS1566
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:50:41 2 2,936.00 XLON 0XL8700000000000AS157B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:53:26 42 2,936.00 XLON 0XL8700000000000AS15E8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:57:40 1 2,935.00 XLON 0XL8100000000000AS13LQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:57:40 1 2,935.00 XLON 0XL8400000000000AS14DC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:57:40 43 2,935.00 XLON 0XL8700000000000AS15PQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 1 2,933.00 XLON 0XL8100000000000AS13N4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 1 2,933.00 XLON 0XL8700000000000AS15RI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 1 2,933.00 XLON 0XL8700000000000AS15RK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 1 2,934.00 XLON 0XL8400000000000AS14EV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 1 2,934.00 XLON 0XL8400000000000AS14F0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 2 2,933.00 XLON 0XL8700000000000AS15RH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 3 2,933.00 XLON 0XL8700000000000AS15RJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 09:58:35 25 2,933.00 XLON 0XL8700000000000AS15RL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:01:08 1 2,932.00 XLON 0XL8700000000000AS161Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:27 1 2,932.00 XLON 0XL8100000000000AS148U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:27 1 2,932.00 XLON 0XL8400000000000AS151G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:27 1 2,932.00 XLON 0XL8400000000000AS151H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:27 1 2,932.00 XLON 0XL8700000000000AS16H1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:27 46 2,932.00 XLON 0XL8700000000000AS16H2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:53 1 2,932.00 XLON 0XL8100000000000AS149O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:07:53 2 2,932.00 XLON 0XL8700000000000AS16I4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:10:38 4 2,931.00 XLON 0XL8700000000000AS16OC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:11:08 3 2,931.00 XLON 0XL8700000000000AS16PM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:11:38 1 2,931.00 XLON 0XL8700000000000AS16R7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:15:44 1 2,931.00 XLON 0XL8400000000000AS15M7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:15:44 39 2,931.00 XLON 0XL8700000000000AS176M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:08 1 2,931.00 XLON 0XL8400000000000AS15PT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:08 1 2,931.00 XLON 0XL8700000000000AS179O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:38 1 2,930.00 XLON 0XL8700000000000AS17BA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:53 1 2,930.00 XLON 0XL8700000000000AS17CA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:53 39 2,930.00 XLON 0XL8700000000000AS17CB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:53 42 2,929.00 XLON 0XL8700000000000AS17CF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:58 1 2,927.00 XLON 0XL8400000000000AS15S3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:17:58 1 2,928.00 XLON 0XL8100000000000AS150R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:21:06 1 2,927.00 XLON 0XL8100000000000AS155T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:21:06 1 2,927.00 XLON 0XL8400000000000AS1639
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:21:06 1 2,927.00 XLON 0XL8700000000000AS17KQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:21:06 34 2,927.00 XLON 0XL8700000000000AS17KR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:27:50 2 2,924.00 XLON 0XL8700000000000AS185F
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:32:40 2 2,921.00 XLON 0XL8700000000000AS18GO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:36:08 1 2,924.00 XLON 0XL8100000000000AS167T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:36:08 1 2,924.00 XLON 0XL8400000000000AS172A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:36:08 1 2,924.00 XLON 0XL8400000000000AS172B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:36:08 1 2,924.00 XLON 0XL8700000000000AS18P8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:36:38 1 2,924.00 XLON 0XL8700000000000AS18QE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:38:10 32 2,924.00 XLON 0XL8700000000000AS18TI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:45:42 1 2,925.00 XLON 0XL8700000000000AS19E8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:50:38 1 2,925.00 XLON 0XL8700000000000AS19QB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:52:10 1 2,926.00 XLON 0XL8700000000000AS19TH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 10:52:23 2 2,925.00 XLON 0XL8700000000000AS19TT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:08:23 2 2,928.00 XLON 0XL8400000000000AS192P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:09:23 1 2,927.00 XLON 0XL8400000000000AS194H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:09:23 1 2,927.00 XLON 0XL8700000000000AS1BBM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:11:05 1 2,927.00 XLON 0XL8100000000000AS193C
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:11:05 1 2,927.00 XLON 0XL8400000000000AS1988
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:11:05 1 2,927.00 XLON 0XL8400000000000AS1989
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:11:05 1 2,927.00 XLON 0XL8700000000000AS1BH4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:11:05 2 2,927.00 XLON 0XL8100000000000AS193D
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:11:05 2 2,927.00 XLON 0XL8700000000000AS1BH3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:12:43 3 2,926.00 XLON 0XL8700000000000AS1BLT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:01 1 2,926.00 XLON 0XL8100000000000AS199P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:01 1 2,926.00 XLON 0XL8100000000000AS199Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:01 2 2,926.00 XLON 0XL8700000000000AS1BMP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:01 4 2,926.00 XLON 0XL8700000000000AS1BMN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:01 29 2,926.00 XLON 0XL8700000000000AS1BMO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:38 1 2,925.00 XLON 0XL8400000000000AS19DB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:45 1 2,925.00 XLON 0XL8700000000000AS1BON
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:13:45 2 2,925.00 XLON 0XL8400000000000AS19DF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:14:48 11 2,922.00 XLON 0XL8700000000000AS1BQJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:18:29 1 2,922.00 XLON 0XL8100000000000AS19MR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:18:29 1 2,922.00 XLON 0XL8100000000000AS19MS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:18:29 1 2,922.00 XLON 0XL8400000000000AS19M9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:18:29 1 2,922.00 XLON 0XL8400000000000AS19MA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:18:29 1 2,922.00 XLON 0XL8700000000000AS1C4F
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:21:38 1 2,922.00 XLON 0XL8700000000000AS1CBJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:22:23 1 2,922.00 XLON 0XL8700000000000AS1CD4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:28:26 1 2,923.00 XLON 0XL8100000000000AS1AF2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:28:38 1 2,922.00 XLON 0XL8100000000000AS1AFV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:28:38 1 2,922.00 XLON 0XL8400000000000AS1ABO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:28:38 26 2,922.00 XLON 0XL8700000000000AS1CQP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:08 1 2,921.00 XLON 0XL8100000000000AS1AGT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:08 1 2,921.00 XLON 0XL8400000000000AS1ACL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:08 1 2,921.00 XLON 0XL8400000000000AS1ACM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:08 1 2,921.00 XLON 0XL8700000000000AS1CRG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:23 1 2,920.00 XLON 0XL8100000000000AS1AHG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:23 1 2,920.00 XLON 0XL8400000000000AS1AD0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:23 1 2,920.00 XLON 0XL8700000000000AS1CS1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:23 3 2,920.00 XLON 0XL8700000000000AS1CS0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:29:23 28 2,920.00 XLON 0XL8700000000000AS1CRV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:49:26 3 2,929.00 XLON 0XL8400000000000AS1BM1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:49:45 16 2,928.00 XLON 0XL8700000000000AS1E8P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:56 1 2,927.00 XLON 0XL8400000000000AS1BOQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:56 2 2,928.00 XLON 0XL8100000000000AS1CNI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:56 2 2,928.00 XLON 0XL8100000000000AS1CNJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:56 2 2,928.00 XLON 0XL8400000000000AS1BOP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:56 2 2,928.00 XLON 0XL8700000000000AS1EBA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:58 33 2,930.00 XLON 0XL8700000000000AS1EBD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:50:58 90 2,930.00 XLON 0XL8700000000000AS1EBC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:51:03 34 2,930.00 XLON 0XL8700000000000AS1EBG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:51:03 59 2,930.00 XLON 0XL8700000000000AS1EBH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:53:47 1 2,935.00 XLON 0XL8100000000000AS1CSU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:53:47 2 2,935.00 XLON 0XL8400000000000AS1BUK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:53:47 2 2,935.00 XLON 0XL8400000000000AS1BUL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:53:47 3 2,935.00 XLON 0XL8700000000000AS1EHO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:53:47 48 2,935.00 XLON 0XL8700000000000AS1EHP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 1 2,934.00 XLON 0XL8100000000000AS1CTP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 1 2,935.00 XLON 0XL8100000000000AS1CTK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 2 2,935.00 XLON 0XL8100000000000AS1CTL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 2 2,935.00 XLON 0XL8400000000000AS1BV6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 2 2,935.00 XLON 0XL8400000000000AS1BV7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 3 2,934.00 XLON 0XL8700000000000AS1EJO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 3 2,935.00 XLON 0XL8700000000000AS1EJM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 5 2,935.00 XLON 0XL8700000000000AS1EJL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:11 27 2,935.00 XLON 0XL8700000000000AS1EJK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 1 2,932.00 XLON 0XL8400000000000AS1C02
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 1 2,932.00 XLON 0XL8700000000000AS1EL7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 1 2,933.00 XLON 0XL8100000000000AS1CUQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 1 2,933.00 XLON 0XL8400000000000AS1C03
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 2 2,933.00 XLON 0XL8100000000000AS1CUR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 2 2,933.00 XLON 0XL8700000000000AS1EL6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 3 2,929.00 XLON 0XL8400000000000AS1C04
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 3 2,931.00 XLON 0XL8700000000000AS1EL8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 4 2,929.00 XLON 0XL8100000000000AS1CUS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 4 2,929.00 XLON 0XL8400000000000AS1C05
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:54:59 4 2,929.00 XLON 0XL8700000000000AS1EL9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:59:14 29 2,928.00 XLON 0XL8700000000000AS1EUU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:59:21 1 2,928.00 XLON 0XL8100000000000AS1D5I
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:59:21 1 2,928.00 XLON 0XL8700000000000AS1EV4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:59:21 2 2,928.00 XLON 0XL8400000000000AS1C7G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 11:59:21 3 2,928.00 XLON 0XL8700000000000AS1EV5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 1 2,921.00 XLON 0XL8100000000000AS1DEV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 1 2,921.00 XLON 0XL8100000000000AS1DF1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 1 2,921.00 XLON 0XL8400000000000AS1CII
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 1 2,921.00 XLON 0XL8400000000000AS1CIJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 1 2,921.00 XLON 0XL8700000000000AS1F83
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 1 2,922.00 XLON 0XL8100000000000AS1DEU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 2 2,922.00 XLON 0XL8700000000000AS1F84
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 15 2,920.00 XLON 0XL8700000000000AS1F86
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 25 2,920.00 XLON 0XL8700000000000AS1F85
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:04 60 2,921.00 XLON 0XL8700000000000AS1F82
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:07 1 2,920.00 XLON 0XL8100000000000AS1DFC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:01:07 1 2,920.00 XLON 0XL8100000000000AS1DFD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:10 4 2,924.00 XLON 0XL8700000000000AS1FG0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:10 32 2,924.00 XLON 0XL8700000000000AS1FG2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:10 50 2,924.00 XLON 0XL8700000000000AS1FG1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:10 58 2,925.00 XLON 0XL8700000000000AS1FFV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:48 1 2,926.00 XLON 0XL8100000000000AS1DOV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:48 2 2,926.00 XLON 0XL8400000000000AS1CT5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:48 2 2,926.00 XLON 0XL8400000000000AS1CT6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:48 54 2,926.00 XLON 0XL8700000000000AS1FHH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:54 1 2,925.00 XLON 0XL8400000000000AS1CU0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:03:54 1 2,925.00 XLON 0XL8700000000000AS1FHV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:58 1 2,934.00 XLON 0XL8100000000000AS1E4R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:58 1 2,934.00 XLON 0XL8400000000000AS1DAN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:58 45 2,932.00 XLON 0XL8700000000000AS1FT3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:59 1 2,931.00 XLON 0XL8100000000000AS1E4T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:59 1 2,931.00 XLON 0XL8400000000000AS1DAO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:59 1 2,931.00 XLON 0XL8700000000000AS1FT5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:07:59 2 2,931.00 XLON 0XL8700000000000AS1FT4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:10:46 1 2,928.00 XLON 0XL8100000000000AS1ECE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:10:46 1 2,928.00 XLON 0XL8400000000000AS1DID
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:10:46 1 2,928.00 XLON 0XL8400000000000AS1DIE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:10:46 2 2,928.00 XLON 0XL8700000000000AS1G4P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:12:02 1 2,923.00 XLON 0XL8100000000000AS1EGD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:12:02 1 2,923.00 XLON 0XL8700000000000AS1G8P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:12:02 2 2,923.00 XLON 0XL8700000000000AS1G8Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:12:02 32 2,922.00 XLON 0XL8700000000000AS1G8R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:12:54 1 2,919.00 XLON 0XL8700000000000AS1GA9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:14:16 12 2,918.00 XLON 0XL8A00000000000AS1F9E
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:15:42 1 2,918.00 XLON 0XL8400000000000AS1DUT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:15:42 19 2,917.00 XLON 0XL8A00000000000AS1FDH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:19:30 1 2,913.00 XLON 0XL8A00000000000AS1FN2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:19:30 35 2,913.00 XLON 0XL8700000000000AS1GQ8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:19:42 1 2,912.00 XLON 0XL8700000000000AS1GQT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:20:55 1 2,911.00 XLON 0XL8100000000000AS1F3H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 1 2,911.00 XLON 0XL8400000000000AS1EH4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 1 2,912.00 XLON 0XL8100000000000AS1F9U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 1 2,912.00 XLON 0XL8700000000000AS1H68
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 1 2,912.00 XLON 0XL8A00000000000AS1G48
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 2 2,912.00 XLON 0XL8100000000000AS1F9V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 2 2,912.00 XLON 0XL8400000000000AS1EH3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:23:24 90 2,911.00 XLON 0XL8700000000000AS1H69
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:27:01 1 2,913.00 XLON 0XL8700000000000AS1HFF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:27:01 3 2,913.00 XLON 0XL8700000000000AS1HFG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:29:27 1 2,913.00 XLON 0XL8A00000000000AS1GM2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:30:00 1 2,910.00 XLON 0XL8400000000000AS1F0N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:30:00 54 2,911.00 XLON 0XL8700000000000AS1HNR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:31:12 1 2,906.00 XLON 0XL8100000000000AS1FRO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:31:12 1 2,906.00 XLON 0XL8400000000000AS1F5S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:31:12 1 2,906.00 XLON 0XL8400000000000AS1F5T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:31:12 1 2,906.00 XLON 0XL8700000000000AS1HUG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:31:12 31 2,906.00 XLON 0XL8700000000000AS1HUH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:32:05 1 2,908.00 XLON 0XL8100000000000AS1FU1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:32:05 1 2,908.00 XLON 0XL8400000000000AS1F81
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:32:05 2 2,908.00 XLON 0XL8700000000000AS1I0U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:32:05 30 2,908.00 XLON 0XL8700000000000AS1I0T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:14 1 2,912.00 XLON 0XL8100000000000AS1G9N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:41 1 2,910.00 XLON 0XL8100000000000AS1GB1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:41 1 2,910.00 XLON 0XL8400000000000AS1FOO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:41 1 2,910.00 XLON 0XL8400000000000AS1FOP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:41 1 2,910.00 XLON 0XL8700000000000AS1IE5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:41 1 2,910.00 XLON 0XL8A00000000000AS1HH0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:36:41 36 2,910.00 XLON 0XL8700000000000AS1IE4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:54:37 3 2,923.00 XLON 0XL8700000000000AS1K3A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:54:37 12 2,923.00 XLON 0XL8700000000000AS1K38
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:54:37 13 2,923.00 XLON 0XL8700000000000AS1K39
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:54:37 76 2,923.00 XLON 0XL8700000000000AS1K37
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 1 2,919.00 XLON 0XL8700000000000AS1KFB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 1 2,920.00 XLON 0XL8400000000000AS1HJO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 2 2,919.00 XLON 0XL8400000000000AS1HJP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 2 2,919.00 XLON 0XL8700000000000AS1KFA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 2 2,920.00 XLON 0XL8100000000000AS1I1D
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 2 2,920.00 XLON 0XL8100000000000AS1I1E
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:58:10 88 2,919.00 XLON 0XL8700000000000AS1KF8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 1 2,919.00 XLON 0XL8100000000000AS1I3S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 1 2,919.00 XLON 0XL8100000000000AS1I3T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 1 2,919.00 XLON 0XL8400000000000AS1HM8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 1 2,919.00 XLON 0XL8400000000000AS1HM9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 2 2,919.00 XLON 0XL8700000000000AS1KIE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 2 2,920.00 XLON 0XL8400000000000AS1HM7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 2 2,920.00 XLON 0XL8700000000000AS1KIB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 10 2,920.00 XLON 0XL8700000000000AS1KIA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 43 2,917.00 XLON 0XL8700000000000AS1KIF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:07 43 2,920.00 XLON 0XL8700000000000AS1KI9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:17 1 2,917.00 XLON 0XL8400000000000AS1HMR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:17 35 2,917.00 XLON 0XL8700000000000AS1KJP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:28 1 2,916.00 XLON 0XL8100000000000AS1I4T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:28 1 2,916.00 XLON 0XL8100000000000AS1I4U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:28 1 2,916.00 XLON 0XL8400000000000AS1HNC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:28 2 2,916.00 XLON 0XL8700000000000AS1KK4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:33 3 2,915.00 XLON 0XL8700000000000AS1KKA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 12:59:33 3 2,915.00 XLON 0XL8A00000000000AS1JCH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:00:44 2 2,914.00 XLON 0XL8100000000000AS1I97
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:00:44 2 2,914.00 XLON 0XL8100000000000AS1I98
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:00:44 3 2,914.00 XLON 0XL8400000000000AS1HSR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:00:44 3 2,914.00 XLON 0XL8400000000000AS1HSS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:00:44 3 2,914.00 XLON 0XL8700000000000AS1KPL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:00:44 26 2,914.00 XLON 0XL8700000000000AS1KPK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:03:51 1 2,915.00 XLON 0XL8100000000000AS1IGU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:03:51 1 2,915.00 XLON 0XL8100000000000AS1IGV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:03:51 1 2,915.00 XLON 0XL8400000000000AS1I4V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:03:51 1 2,915.00 XLON 0XL8400000000000AS1I50
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:03:51 12 2,915.00 XLON 0XL8700000000000AS1L1N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:03:51 43 2,915.00 XLON 0XL8700000000000AS1L1L
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:15:29 1 2,917.00 XLON 0XL8700000000000AS1M0E
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:15:29 2 2,917.00 XLON 0XL8400000000000AS1J30
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:15:29 3 2,917.00 XLON 0XL8700000000000AS1M0D
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:15:29 4 2,917.00 XLON 0XL8A00000000000AS1KIF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:16:08 1 2,916.00 XLON 0XL8400000000000AS1J4B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:18:43 1 2,916.00 XLON 0XL8400000000000AS1JAP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:24 1 2,914.00 XLON 0XL8700000000000AS1MBC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:24 1 2,915.00 XLON 0XL8100000000000AS1JNI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:24 1 2,915.00 XLON 0XL8100000000000AS1JNJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:24 1 2,915.00 XLON 0XL8400000000000AS1JDI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:24 204 2,915.00 XLON 0XL8700000000000AS1MBA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:25 1 2,913.00 XLON 0XL8700000000000AS1MBM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:25 2 2,913.00 XLON 0XL8700000000000AS1MBL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:19:25 4 2,913.00 XLON 0XL8A00000000000AS1KTN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 1 2,917.00 XLON 0XL8400000000000AS1LMU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 2 2,918.00 XLON 0XL8700000000000AS1OI1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 2 2,920.00 XLON 0XL8100000000000AS1LNT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,916.00 XLON 0XL8400000000000AS1LMV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,917.00 XLON 0XL8100000000000AS1LNU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,917.00 XLON 0XL8100000000000AS1LNV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,918.00 XLON 0XL8A00000000000AS1N0G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,919.00 XLON 0XL8400000000000AS1LMT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,920.00 XLON 0XL8100000000000AS1LNS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,920.00 XLON 0XL8400000000000AS1LMS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 3 2,921.00 XLON 0XL8700000000000AS1OHQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 4 2,915.00 XLON 0XL8A00000000000AS1N0I
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 7 2,915.00 XLON 0XL8700000000000AS1OI5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:36:32 265 2,921.00 XLON 0XL8700000000000AS1OHR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 1 2,918.00 XLON 0XL8400000000000AS1MG6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 1 2,918.00 XLON 0XL8700000000000AS1PEJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 2 2,918.00 XLON 0XL8100000000000AS1MI2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 2 2,918.00 XLON 0XL8100000000000AS1MI3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 2 2,918.00 XLON 0XL8400000000000AS1MG7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 3 2,918.00 XLON 0XL8A00000000000AS1NPD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 4 2,918.00 XLON 0XL8700000000000AS1PEL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:43:39 375 2,918.00 XLON 0XL8700000000000AS1PEK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 1 2,917.00 XLON 0XL8100000000000AS1MNE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 1 2,917.00 XLON 0XL8700000000000AS1PK5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 1 2,918.00 XLON 0XL8100000000000AS1MN2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 1 2,918.00 XLON 0XL8400000000000AS1MLA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 1 2,918.00 XLON 0XL8400000000000AS1MLB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 2 2,917.00 XLON 0XL8400000000000AS1MLF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 2 2,918.00 XLON 0XL8100000000000AS1MN3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 2 2,918.00 XLON 0XL8700000000000AS1PJN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 3 2,917.00 XLON 0XL8A00000000000AS1NV5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 3 2,918.00 XLON 0XL8700000000000AS1PJM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 4 2,918.00 XLON 0XL8A00000000000AS1NV2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 14 2,917.00 XLON 0XL8700000000000AS1PK4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:01 105 2,917.00 XLON 0XL8700000000000AS1PK3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:45:03 38 2,916.00 XLON 0XL8700000000000AS1PKS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:19 2 2,916.00 XLON 0XL8400000000000AS1N55
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 1 2,912.00 XLON 0XL8100000000000AS1N6T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 1 2,912.00 XLON 0XL8400000000000AS1N7P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 1 2,915.00 XLON 0XL8700000000000AS1Q4J
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 2 2,912.00 XLON 0XL8400000000000AS1N7O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 2 2,913.00 XLON 0XL8A00000000000AS1OFO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 2 2,914.00 XLON 0XL8700000000000AS1Q4P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 3 2,914.00 XLON 0XL8100000000000AS1N6R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 3 2,915.00 XLON 0XL8700000000000AS1Q4H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 4 2,912.00 XLON 0XL8700000000000AS1Q4R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 4 2,913.00 XLON 0XL8400000000000AS1N7N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 4 2,914.00 XLON 0XL8100000000000AS1N6S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 4 2,914.00 XLON 0XL8400000000000AS1N7M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 5 2,914.00 XLON 0XL8A00000000000AS1OFN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 41 2,914.00 XLON 0XL8700000000000AS1Q4Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:46 131 2,915.00 XLON 0XL8700000000000AS1Q4K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:49 1 2,912.00 XLON 0XL8400000000000AS1N7R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:49 1 2,912.00 XLON 0XL8400000000000AS1N7S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:49 1 2,912.00 XLON 0XL8700000000000AS1Q4U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:49 1 2,912.00 XLON 0XL8A00000000000AS1OFP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:49 3 2,912.00 XLON 0XL8700000000000AS1Q50
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:48:49 39 2,912.00 XLON 0XL8700000000000AS1Q52
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:50:53 1 2,911.00 XLON 0XL8400000000000AS1NGU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:50:53 1 2,911.00 XLON 0XL8A00000000000AS1OOQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:50:53 2 2,911.00 XLON 0XL8700000000000AS1QF0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:50:53 43 2,911.00 XLON 0XL8700000000000AS1QF2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:51:30 1 2,909.00 XLON 0XL8400000000000AS1NKB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:51:30 2 2,909.00 XLON 0XL8100000000000AS1NHV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:51:30 2 2,909.00 XLON 0XL8100000000000AS1NI0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:51:30 47 2,909.00 XLON 0XL8700000000000AS1QIF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:51:39 1 2,907.00 XLON 0XL8A00000000000AS1OT3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:51:39 2 2,907.00 XLON 0XL8A00000000000AS1OT4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:53:34 1 2,905.00 XLON 0XL8100000000000AS1NPM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:53:34 1 2,905.00 XLON 0XL8A00000000000AS1P4B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:53:34 1 2,907.00 XLON 0XL8100000000000AS1NPL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:53:34 1 2,907.00 XLON 0XL8700000000000AS1QQK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:53:34 28 2,907.00 XLON 0XL8700000000000AS1QQJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 13:53:34 29 2,906.00 XLON 0XL8700000000000AS1QQL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:09 1 2,910.00 XLON 0XL8100000000000AS1OLL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:09 1 2,910.00 XLON 0XL8400000000000AS1OU6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:09 1 2,911.00 XLON 0XL8100000000000AS1OLK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:09 1 2,911.00 XLON 0XL8400000000000AS1OU5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:09 1 2,911.00 XLON 0XL8700000000000AS1RPE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:09 4 2,911.00 XLON 0XL8700000000000AS1RPH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:11 1 2,910.00 XLON 0XL8400000000000AS1OV2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:01:11 2 2,910.00 XLON 0XL8100000000000AS1OMB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:02:09 1 2,915.00 XLON 0XL8100000000000AS1OQN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:02:09 1 2,915.00 XLON 0XL8400000000000AS1P4B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:02:09 3 2,915.00 XLON 0XL8A00000000000AS1Q6S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:02:21 4 2,915.00 XLON 0XL8700000000000AS1S0K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:03:59 1 2,916.00 XLON 0XL8400000000000AS1PCT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:03:59 1 2,916.00 XLON 0XL8700000000000AS1S67
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:04:58 1 2,919.00 XLON 0XL8100000000000AS1P5L
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:04:58 1 2,919.00 XLON 0XL8400000000000AS1PIC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:05:41 2 2,918.00 XLON 0XL8400000000000AS1PLN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:05:41 34 2,918.00 XLON 0XL8700000000000AS1SDK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:07:16 1 2,920.00 XLON 0XL8100000000000AS1PF5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:10:04 1 2,918.00 XLON 0XL8400000000000AS1Q83
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:11:17 1 2,917.00 XLON 0XL8400000000000AS1QBV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:11:17 27 2,917.00 XLON 0XL8700000000000AS1T1T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:16:57 2 2,927.00 XLON 0XL8700000000000AS1TPS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:16:57 3 2,927.00 XLON 0XL8400000000000AS1R8T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:18:32 1 2,926.00 XLON 0XL8400000000000AS1RFU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:18:32 2 2,926.00 XLON 0XL8100000000000AS1QLR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:18:32 2 2,926.00 XLON 0XL8400000000000AS1RFT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:18:32 2 2,926.00 XLON 0XL8700000000000AS1TVN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:18:32 2 2,926.00 XLON 0XL8700000000000AS1TVO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:19:19 42 2,925.00 XLON 0XL8700000000000AS1U1M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:32:15 2 2,927.00 XLON 0XL8400000000000AS1TBL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:32:15 3 2,927.00 XLON 0XL8100000000000AS1SAN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:32:15 5 2,927.00 XLON 0XL8100000000000AS1SAM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:32:15 5 2,927.00 XLON 0XL8700000000000AS1VTE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:32:15 28 2,927.00 XLON 0XL8700000000000AS1VTD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:35:00 2 2,927.00 XLON 0XL8400000000000AS1TQF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:35:00 2 2,927.00 XLON 0XL8700000000000AS20CR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 2 2,928.00 XLON 0XL8100000000000AS1T9M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 2 2,928.00 XLON 0XL8700000000000AS2112
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 2 2,929.00 XLON 0XL8400000000000AS1UF8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 3 2,928.00 XLON 0XL8100000000000AS1T9L
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 3 2,929.00 XLON 0XL8700000000000AS2115
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 3 2,929.00 XLON 0XL8700000000000AS2116
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 4 2,928.00 XLON 0XL8700000000000AS2114
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 4 2,929.00 XLON 0XL8400000000000AS1UF7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:38:20 292 2,928.00 XLON 0XL8700000000000AS2113
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:43:43 31 2,935.00 XLON 0XL8700000000000AS21V3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:43:43 181 2,935.00 XLON 0XL8700000000000AS21UU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:58:30 7 2,946.00 XLON 0XL8100000000000AS20DB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:58:34 5 2,946.00 XLON 0XL8100000000000AS20DL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:58:41 1 2,945.00 XLON 0XL8700000000000AS24OC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:58:41 2 2,945.00 XLON 0XL8100000000000AS20E5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 14:58:41 69 2,945.00 XLON 0XL8700000000000AS24OF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:07 2 2,945.00 XLON 0XL8100000000000AS20KE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:07 5 2,944.00 XLON 0XL8400000000000AS21UN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:07 5 2,944.00 XLON 0XL8700000000000AS251A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:07 6 2,944.00 XLON 0XL8100000000000AS20KG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:07 7 2,944.00 XLON 0XL8400000000000AS21UM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:07 7 2,944.00 XLON 0XL8700000000000AS2514
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:38 5 2,943.00 XLON 0XL8400000000000AS221B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:38 5 2,943.00 XLON 0XL8700000000000AS2556
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:38 5 2,943.00 XLON 0XL8700000000000AS2558
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:00:38 74 2,943.00 XLON 0XL8700000000000AS2557
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:29 3 2,944.00 XLON 0XL8100000000000AS21FV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:29 4 2,944.00 XLON 0XL8400000000000AS22P3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:29 5 2,944.00 XLON 0XL8100000000000AS21FU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:29 5 2,944.00 XLON 0XL8700000000000AS2615
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:29 6 2,944.00 XLON 0XL8400000000000AS22P2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:30 2 2,943.00 XLON 0XL8700000000000AS261G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:30 5 2,943.00 XLON 0XL8700000000000AS261E
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:05:30 67 2,943.00 XLON 0XL8700000000000AS261F
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:14 1 2,941.00 XLON 0XL8400000000000AS22SN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:14 2 2,942.00 XLON 0XL8700000000000AS264V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:14 2 2,942.00 XLON 0XL8700000000000AS2652
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:14 4 2,941.00 XLON 0XL8100000000000AS21K6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:14 5 2,941.00 XLON 0XL8400000000000AS22SM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:14 6 2,941.00 XLON 0XL8100000000000AS21K7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:32 1 2,939.00 XLON 0XL8700000000000AS267R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 2 2,938.00 XLON 0XL8700000000000AS268H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 3 2,938.00 XLON 0XL8400000000000AS22UP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 4 2,939.00 XLON 0XL8400000000000AS22UN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 5 2,938.00 XLON 0XL8100000000000AS21N3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 5 2,939.00 XLON 0XL8700000000000AS268F
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 6 2,938.00 XLON 0XL8400000000000AS22UO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 6 2,939.00 XLON 0XL8700000000000AS268G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 8 2,938.00 XLON 0XL8700000000000AS268K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:37 79 2,938.00 XLON 0XL8700000000000AS268I
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:42 2 2,933.00 XLON 0XL8400000000000AS22V7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:42 3 2,933.00 XLON 0XL8100000000000AS21NL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:06:47 1 2,933.00 XLON 0XL8400000000000AS22VR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:04 1 2,939.00 XLON 0XL8100000000000AS22FB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:04 1 2,939.00 XLON 0XL8700000000000AS2750
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:04 2 2,939.00 XLON 0XL8100000000000AS22FA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:04 2 2,939.00 XLON 0XL8400000000000AS23NS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:04 2 2,939.00 XLON 0XL8400000000000AS23NT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:04 2 2,939.00 XLON 0XL8700000000000AS274V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:52 1 2,938.00 XLON 0XL8100000000000AS22KB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:52 1 2,938.00 XLON 0XL8400000000000AS23RV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:52 1 2,938.00 XLON 0XL8700000000000AS279U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:12:52 2 2,939.00 XLON 0XL8400000000000AS23RU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 1 2,937.00 XLON 0XL8100000000000AS22N3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 1 2,937.00 XLON 0XL8400000000000AS23UO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 1 2,937.00 XLON 0XL8700000000000AS27DA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 2 2,937.00 XLON 0XL8700000000000AS27DD
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 24 2,937.00 XLON 0XL8700000000000AS27D8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 32 2,937.00 XLON 0XL8700000000000AS27DB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 54 2,937.00 XLON 0XL8700000000000AS27DC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 127 2,938.00 XLON 0XL8700000000000AS27DE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:13:16 200 2,937.00 XLON 0XL8700000000000AS27D9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:14:57 1 2,936.00 XLON 0XL8100000000000AS22UO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:14:57 1 2,936.00 XLON 0XL8400000000000AS246N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:14:57 1 2,936.00 XLON 0XL8400000000000AS246P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:14:57 1 2,936.00 XLON 0XL8700000000000AS27LL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:14:57 2 2,936.00 XLON 0XL8100000000000AS22UQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:16:40 1 2,935.00 XLON 0XL8100000000000AS236K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:16:40 1 2,935.00 XLON 0XL8100000000000AS236L
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:16:40 1 2,935.00 XLON 0XL8400000000000AS24EM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:16:40 1 2,935.00 XLON 0XL8400000000000AS24EN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:16:40 1 2,935.00 XLON 0XL8700000000000AS280G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:16:40 109 2,935.00 XLON 0XL8700000000000AS280F
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:17:37 3 2,935.00 XLON 0XL8700000000000AS285B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:17:48 1 2,934.00 XLON 0XL8100000000000AS23CQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:17:48 1 2,934.00 XLON 0XL8100000000000AS23CR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:17:48 1 2,934.00 XLON 0XL8400000000000AS24K7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:17:48 1 2,934.00 XLON 0XL8400000000000AS24K8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:17:48 83 2,933.00 XLON 0XL8700000000000AS286D
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:18:25 68 2,931.00 XLON 0XL8700000000000AS289Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:18:25 316 2,931.00 XLON 0XL8700000000000AS289P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:22:40 1 2,933.00 XLON 0XL8400000000000AS25DA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:22:40 2 2,933.00 XLON 0XL8100000000000AS244I
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:22:40 2 2,933.00 XLON 0XL8700000000000AS291O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:22:40 5 2,933.00 XLON 0XL8700000000000AS291N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:22:40 60 2,933.00 XLON 0XL8700000000000AS291Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:22:40 111 2,934.00 XLON 0XL8700000000000AS291U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:23:48 1 2,932.00 XLON 0XL8100000000000AS2495
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:23:48 1 2,932.00 XLON 0XL8400000000000AS25HT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:23:48 1 2,932.00 XLON 0XL8700000000000AS297U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:23:48 3 2,932.00 XLON 0XL8700000000000AS297T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:25:10 1 2,931.00 XLON 0XL8400000000000AS25R9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:25:10 1 2,931.00 XLON 0XL8400000000000AS25RA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:25:10 1 2,931.00 XLON 0XL8700000000000AS29I2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:33:24 93 2,935.00 XLON 0XL8700000000000AS2B0K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:33:24 632 2,933.00 XLON 0XL8700000000000AS2B0H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:01 1 2,932.00 XLON 0XL8100000000000AS25T5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:01 1 2,932.00 XLON 0XL8400000000000AS274A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:01 1 2,932.00 XLON 0XL8700000000000AS2B3T
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:01 2 2,932.00 XLON 0XL8100000000000AS25T4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:01 2 2,932.00 XLON 0XL8400000000000AS274B
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:01 3 2,932.00 XLON 0XL8700000000000AS2B3U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:11 1 2,932.00 XLON 0XL8700000000000AS2B55
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:11 2 2,932.00 XLON 0XL8100000000000AS25UL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:11 2 2,932.00 XLON 0XL8400000000000AS275C
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:34:11 123 2,932.00 XLON 0XL8700000000000AS2B54
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 1 2,935.00 XLON 0XL8400000000000AS2856
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 2 2,935.00 XLON 0XL8700000000000AS2CBQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 2 2,935.00 XLON 0XL8700000000000AS2CBT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 3 2,935.00 XLON 0XL8100000000000AS272E
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 3 2,935.00 XLON 0XL8400000000000AS2857
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 6 2,935.00 XLON 0XL8100000000000AS272D
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:41:58 103 2,935.00 XLON 0XL8700000000000AS2CBS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:43:57 1 2,935.00 XLON 0XL8700000000000AS2CJH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:43:57 2 2,935.00 XLON 0XL8100000000000AS27AP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:43:57 2 2,935.00 XLON 0XL8400000000000AS28CT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:43:57 3 2,935.00 XLON 0XL8400000000000AS28CS
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:43:57 65 2,935.00 XLON 0XL8700000000000AS2CJI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:41 2 2,941.00 XLON 0XL8700000000000AS2DID
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:41 2 2,941.00 XLON 0XL8700000000000AS2DIG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:41 3 2,941.00 XLON 0XL8100000000000AS286J
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:41 4 2,941.00 XLON 0XL8100000000000AS286K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:41 4 2,942.00 XLON 0XL8400000000000AS297L
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:41 65 2,941.00 XLON 0XL8700000000000AS2DIF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:58 2 2,939.00 XLON 0XL8400000000000AS2998
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:49:58 3 2,939.00 XLON 0XL8400000000000AS2999
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:00 1 2,939.00 XLON 0XL8700000000000AS2DKM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:00 3 2,939.00 XLON 0XL8100000000000AS289G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:31 1 2,938.00 XLON 0XL8100000000000AS28C6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:31 1 2,938.00 XLON 0XL8100000000000AS28C7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:31 2 2,938.00 XLON 0XL8400000000000AS29C3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:31 2 2,938.00 XLON 0XL8700000000000AS2DO0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:31 16 2,938.00 XLON 0XL8700000000000AS2DO1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:50:31 114 2,938.00 XLON 0XL8700000000000AS2DO2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:53:46 2 2,938.00 XLON 0XL8400000000000AS29PJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:54:07 1 2,938.00 XLON 0XL8400000000000AS29RU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:54:07 1 2,938.00 XLON 0XL8400000000000AS29RV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:54:07 1 2,938.00 XLON 0XL8700000000000AS2E9V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:54:07 2 2,938.00 XLON 0XL8100000000000AS28Q9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:54:07 2 2,938.00 XLON 0XL8100000000000AS28QA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 15:54:07 2 2,938.00 XLON 0XL8700000000000AS2E9U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:07 2 2,936.00 XLON 0XL8100000000000AS29MO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:07 2 2,936.00 XLON 0XL8700000000000AS2F91
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:07 2 2,936.00 XLON 0XL8700000000000AS2F92
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:07 4 2,936.00 XLON 0XL8100000000000AS29MP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:07 5 2,936.00 XLON 0XL8400000000000AS2AUF
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:07 83 2,937.00 XLON 0XL8700000000000AS2F8U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 1 2,935.00 XLON 0XL8400000000000AS2B25
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 2 2,935.00 XLON 0XL8400000000000AS2B22
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 2 2,935.00 XLON 0XL8400000000000AS2B24
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 2 2,935.00 XLON 0XL8700000000000AS2FCL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 2 2,935.00 XLON 0XL8700000000000AS2FCO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 3 2,935.00 XLON 0XL8100000000000AS29QA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:42 4 2,935.00 XLON 0XL8100000000000AS29QB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:47 1 2,935.00 XLON 0XL8100000000000AS29R5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:47 1 2,935.00 XLON 0XL8400000000000AS2B2I
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:47 1 2,935.00 XLON 0XL8700000000000AS2FDI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:47 2 2,935.00 XLON 0XL8100000000000AS29R4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:47 2 2,935.00 XLON 0XL8400000000000AS2B2H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:47 3 2,935.00 XLON 0XL8700000000000AS2FDH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:55 38 2,934.00 XLON 0XL8700000000000AS2FEJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:00:55 43 2,934.00 XLON 0XL8700000000000AS2FEK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:01:27 1 2,933.00 XLON 0XL8400000000000AS2B73
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:01:27 39 2,933.00 XLON 0XL8700000000000AS2FIQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:01:27 45 2,933.00 XLON 0XL8700000000000AS2FIR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:08:56 5 2,941.00 XLON 0XL8100000000000AS2B37
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:08:58 77 2,940.00 XLON 0XL8700000000000AS2GQ1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:25 77 2,943.00 XLON 0XL8700000000000AS2GRR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:49 2 2,945.00 XLON 0XL8700000000000AS2GT9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:49 3 2,943.00 XLON 0XL8700000000000AS2GTB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:49 3 2,945.00 XLON 0XL8100000000000AS2B7M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:49 3 2,945.00 XLON 0XL8400000000000AS2CGN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:49 5 2,945.00 XLON 0XL8400000000000AS2CGO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:49 6 2,943.00 XLON 0XL8100000000000AS2B7N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:53 2 2,944.00 XLON 0XL8700000000000AS2GTO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:53 3 2,944.00 XLON 0XL8100000000000AS2B88
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:53 3 2,944.00 XLON 0XL8700000000000AS2GTP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:55 2 2,943.00 XLON 0XL8100000000000AS2B8I
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:09:55 3 2,943.00 XLON 0XL8100000000000AS2B8G
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:02 1 2,941.00 XLON 0XL8700000000000AS2GUV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:02 3 2,941.00 XLON 0XL8400000000000AS2CHT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:02 3 2,942.00 XLON 0XL8700000000000AS2GUU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:02 5 2,941.00 XLON 0XL8400000000000AS2CHU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:02 268 2,942.00 XLON 0XL8700000000000AS2GUT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:52 1 2,943.00 XLON 0XL8400000000000AS2CLP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:52 1 2,943.00 XLON 0XL8700000000000AS2H4C
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:52 2 2,943.00 XLON 0XL8100000000000AS2BFE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:10:52 2 2,943.00 XLON 0XL8400000000000AS2CLQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:13 1 2,944.00 XLON 0XL8400000000000AS2COB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:13 1 2,944.00 XLON 0XL8400000000000AS2COC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:13 1 2,944.00 XLON 0XL8700000000000AS2H7A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:13 2 2,944.00 XLON 0XL8100000000000AS2BI9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:13 2 2,944.00 XLON 0XL8100000000000AS2BIA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:20 1 2,943.00 XLON 0XL8100000000000AS2BIT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:20 1 2,943.00 XLON 0XL8400000000000AS2CP7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:11:20 2 2,943.00 XLON 0XL8700000000000AS2H82
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:04 1 2,943.00 XLON 0XL8100000000000AS2BM0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:04 416 2,943.00 XLON 0XL8700000000000AS2HB1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:19 1 2,942.00 XLON 0XL8100000000000AS2BO7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:19 1 2,942.00 XLON 0XL8100000000000AS2BO8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:19 1 2,942.00 XLON 0XL8700000000000AS2HDG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:19 2 2,942.00 XLON 0XL8400000000000AS2CTG
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:19 2 2,942.00 XLON 0XL8400000000000AS2CTH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:19 13 2,942.00 XLON 0XL8700000000000AS2HDH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:20 1 2,942.00 XLON 0XL8100000000000AS2BOB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:20 1 2,942.00 XLON 0XL8400000000000AS2CTK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:20 2 2,942.00 XLON 0XL8100000000000AS2BOC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:20 2 2,942.00 XLON 0XL8700000000000AS2HDN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:20 88 2,942.00 XLON 0XL8700000000000AS2HDO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:36 1 2,939.00 XLON 0XL8400000000000AS2CUJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:36 2 2,939.00 XLON 0XL8100000000000AS2BPI
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:12:38 1 2,939.00 XLON 0XL8100000000000AS2BPO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:13:07 66 2,938.00 XLON 0XL8700000000000AS2HH2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:13:10 1 2,937.00 XLON 0XL8100000000000AS2BT8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:13:11 1 2,937.00 XLON 0XL8400000000000AS2D0U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:14:12 86 2,940.00 XLON 0XL8700000000000AS2HMN
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:14:21 1 2,938.00 XLON 0XL8100000000000AS2C2K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:14:21 1 2,938.00 XLON 0XL8400000000000AS2D73
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:15:07 1 2,938.00 XLON 0XL8700000000000AS2HRE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:15:21 1 2,938.00 XLON 0XL8100000000000AS2C6O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:15:40 1 2,938.00 XLON 0XL8400000000000AS2DEQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:15:40 1 2,938.00 XLON 0XL8700000000000AS2HTQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:15:58 3 2,939.00 XLON 0XL8700000000000AS2I0K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:05 97 2,939.00 XLON 0XL8700000000000AS2I25
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:05 149 2,938.00 XLON 0XL8700000000000AS2I24
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:15 64 2,939.00 XLON 0XL8700000000000AS2I3J
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:17 1 2,940.00 XLON 0XL8400000000000AS2DKA
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:17 2 2,940.00 XLON 0XL8400000000000AS2DK9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:49 1 2,939.00 XLON 0XL8100000000000AS2CNC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:49 1 2,939.00 XLON 0XL8100000000000AS2CND
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:49 26 2,939.00 XLON 0XL8700000000000AS2I6N
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:49 41 2,939.00 XLON 0XL8700000000000AS2I6M
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:55 1 2,938.00 XLON 0XL8100000000000AS2CO6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:55 1 2,938.00 XLON 0XL8400000000000AS2DMP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:16:59 1 2,937.00 XLON 0XL8100000000000AS2CON
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:17:00 1 2,937.00 XLON 0XL8700000000000AS2I7V
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:17:00 2 2,937.00 XLON 0XL8100000000000AS2COT
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:17:08 1 2,938.00 XLON 0XL8100000000000AS2CR3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:17:14 67 2,937.00 XLON 0XL8700000000000AS2I95
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:17:27 64 2,938.00 XLON 0XL8700000000000AS2IAE
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:11 1 2,943.00 XLON 0XL8100000000000AS2DPU
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:11 1 2,943.00 XLON 0XL8700000000000AS2J8K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:11 2 2,943.00 XLON 0XL8400000000000AS2EEJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:11 397 2,943.00 XLON 0XL8700000000000AS2J8L
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:42 74 2,944.00 XLON 0XL8700000000000AS2JD6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:42 93 2,944.00 XLON 0XL8700000000000AS2JD8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:52 1 2,943.00 XLON 0XL8100000000000AS2DTQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:52 1 2,943.00 XLON 0XL8400000000000AS2EI5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:52 1 2,943.00 XLON 0XL8700000000000AS2JES
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:52 2 2,943.00 XLON 0XL8100000000000AS2DTP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:52 2 2,943.00 XLON 0XL8400000000000AS2EI4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:52 2 2,943.00 XLON 0XL8700000000000AS2JER
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:59 1 2,943.00 XLON 0XL8100000000000AS2DV2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:59 1 2,943.00 XLON 0XL8100000000000AS2DV3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:21:59 1 2,943.00 XLON 0XL8400000000000AS2EJ0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:35 1 2,941.00 XLON 0XL8100000000000AS2E1R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:35 1 2,941.00 XLON 0XL8700000000000AS2JL6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:35 3 2,941.00 XLON 0XL8100000000000AS2E1S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:35 3 2,941.00 XLON 0XL8400000000000AS2EM5
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:35 64 2,941.00 XLON 0XL8700000000000AS2JL8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:41 1 2,939.00 XLON 0XL8100000000000AS2E2K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:41 1 2,939.00 XLON 0XL8400000000000AS2EMR
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:59 1 2,936.00 XLON 0XL8100000000000AS2E46
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:22:59 64 2,936.00 XLON 0XL8700000000000AS2JOQ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:04 81 2,936.00 XLON 0XL8700000000000AS2K38
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:04 81 2,936.00 XLON 0XL8700000000000AS2K39
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:15 1 2,935.00 XLON 0XL8100000000000AS2EC3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:15 1 2,935.00 XLON 0XL8100000000000AS2EC4
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:15 1 2,935.00 XLON 0XL8400000000000AS2EVL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:15 1 2,935.00 XLON 0XL8400000000000AS2EVM
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:15 1 2,935.00 XLON 0XL8700000000000AS2K59
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:15 2 2,935.00 XLON 0XL8700000000000AS2K5A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:29 65 2,935.00 XLON 0XL8700000000000AS2K6P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:32 1 2,935.00 XLON 0XL8400000000000AS2F0C
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:35 1 2,935.00 XLON 0XL8400000000000AS2F0S
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:46 88 2,936.00 XLON 0XL8700000000000AS2K8Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:24:51 1 2,935.00 XLON 0XL8700000000000AS2K9A
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:00 1 2,934.00 XLON 0XL8100000000000AS2EG6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:00 1 2,934.00 XLON 0XL8100000000000AS2EG7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:00 64 2,934.00 XLON 0XL8700000000000AS2KBC
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:12 1 2,934.00 XLON 0XL8400000000000AS2F6U
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:12 5 2,934.00 XLON 0XL8700000000000AS2KEL
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:12 60 2,934.00 XLON 0XL8700000000000AS2KEK
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:43 1 2,933.00 XLON 0XL8100000000000AS2EL8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:43 1 2,933.00 XLON 0XL8100000000000AS2EL9
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:43 1 2,933.00 XLON 0XL8400000000000AS2F92
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:43 65 2,933.00 XLON 0XL8700000000000AS2KHP
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:25:57 1 2,933.00 XLON 0XL8100000000000AS2EM7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:26:01 1 2,932.00 XLON 0XL8100000000000AS2EME
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:26:02 1 2,932.00 XLON 0XL8400000000000AS2F9R
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:26:58 23 2,934.00 XLON 0XL8700000000000AS2KQB
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:27:51 6 2,946.00 XLON 0XL8700000000000AS2L06
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:27:53 21 2,946.00 XLON 0XL8700000000000AS2L0H
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:27:55 5 2,946.00 XLON 0XL8700000000000AS2L0O
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:27:55 6 2,946.00 XLON 0XL8700000000000AS2L0P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:28:47 55 2,946.00 XLON 0XL8700000000000AS2L65
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:01 153 2,946.00 XLON 0XL8700000000000AS2L77
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:13 25 2,946.00 XLON 0XL8700000000000AS2L8P
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:13 56 2,946.00 XLON 0XL8700000000000AS2L8Q
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:31 53 2,946.00 XLON 0XL8700000000000AS2LC6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:43 21 2,946.00 XLON 0XL8700000000000AS2LJ8
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:53 3 2,947.00 XLON 0XL8700000000000AS2LN6
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 1 2,946.00 XLON 0XL8400000000000AS2G4K
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 1 2,947.00 XLON 0XL8100000000000AS2FJ1
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 1 2,947.00 XLON 0XL8100000000000AS2FJ2
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 2 2,946.00 XLON 0XL8100000000000AS2FJ3
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 2 2,947.00 XLON 0XL8100000000000AS2FIV
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 2 2,947.00 XLON 0XL8100000000000AS2FJ0
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 5 2,946.00 XLON 0XL8100000000000AS2FJ7
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 6 2,947.00 XLON 0XL8400000000000AS2G4J
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:54 8 2,947.00 XLON 0XL8700000000000AS2LNO
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:55 2 2,946.00 XLON 0XL8400000000000AS2G58
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:55 22 2,946.00 XLON 0XL8700000000000AS2LOH
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:55 68 2,946.00 XLON 0XL8700000000000AS2LOJ
----------------- ------- ------------ --------- -----------------------------
03-Nov-22 16:29:55 119 2,946.00 XLON 0XL8700000000000AS2LOI
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMGMNFGGZZM
(END) Dow Jones Newswires
November 03, 2022 13:56 ET (17:56 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024