TIDMSXS

RNS Number : 2845F

Spectris PLC

03 November 2022

03 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              03 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       12,090        0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     2,905.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          2,949.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          2,932.70p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,904,177 ordinary shares of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     03-Nov-22           08:14:12         39      2,943.00       XLON        0XL8700000000000AS0S5N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:14:18         1       2,943.00       XLON        0XL8100000000000AS0RCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:14:18         1       2,943.00       XLON        0XL8400000000000AS0RRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:14:18         1       2,943.00       XLON        0XL8400000000000AS0RRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:14:18         1       2,943.00       XLON        0XL8700000000000AS0S60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:14:18         2       2,943.00       XLON        0XL8700000000000AS0S5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:21:00         1       2,938.00       XLON        0XL8100000000000AS0S13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:21:01         1       2,931.00       XLON        0XL8100000000000AS0S18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:21:01         1       2,931.00       XLON        0XL8400000000000AS0SEN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:23:06         1       2,936.00       XLON        0XL8100000000000AS0S8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:23:06         1       2,936.00       XLON        0XL8700000000000AS0T1G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:23:06         31      2,936.00       XLON        0XL8700000000000AS0T1H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:24:02         1       2,937.00       XLON        0XL8400000000000AS0SP6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:49:39         8       2,948.00       XLON        0XL8700000000000AS0VMA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:49:55         19      2,948.00       XLON        0XL8700000000000AS0VMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:50:38         1       2,946.00       XLON        0XL8100000000000AS0UOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:50:38         1       2,946.00       XLON        0XL8400000000000AS0V9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:50:38         1       2,946.00       XLON        0XL8700000000000AS0VOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:50:38         1       2,946.00       XLON        0XL8700000000000AS0VOL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:50:38        121      2,946.00       XLON        0XL8700000000000AS0VOM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:53:17         1       2,946.00       XLON        0XL8700000000000AS100S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:53:17         2       2,946.00       XLON        0XL8100000000000AS0V0N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:53:17         2       2,946.00       XLON        0XL8700000000000AS100R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:54:37         66      2,944.00       XLON        0XL8700000000000AS104S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:55:23         4       2,943.00       XLON        0XL8700000000000AS106Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:55:38         2       2,943.00       XLON        0XL8700000000000AS1081 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:55:53         1       2,943.00       XLON        0XL8700000000000AS108Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:57:38         1       2,943.00       XLON        0XL8700000000000AS10ED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:57:53         1       2,943.00       XLON        0XL8700000000000AS10EO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           08:58:03         38      2,943.00       XLON        0XL8700000000000AS10F9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:03         2       2,948.00       XLON        0XL8100000000000AS0VN9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:03         2       2,948.00       XLON        0XL8100000000000AS0VNA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:15         2       2,948.00       XLON        0XL8700000000000AS10QO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:38         1       2,947.00       XLON        0XL8100000000000AS0VPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:38         3       2,947.00       XLON        0XL8700000000000AS10S7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:38         9       2,947.00       XLON        0XL8700000000000AS10S6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:01:38         30      2,947.00       XLON        0XL8700000000000AS10S5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:28         1       2,949.00       XLON        0XL8100000000000AS103S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:28         1       2,949.00       XLON        0XL8400000000000AS10JM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:28         1       2,949.00       XLON        0XL8700000000000AS1193 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:28         48      2,949.00       XLON        0XL8700000000000AS1194 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:50         1       2,947.00       XLON        0XL8100000000000AS104M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:50         1       2,948.00       XLON        0XL8400000000000AS10KN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:50         1       2,948.00       XLON        0XL8700000000000AS11A4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:50         2       2,948.00       XLON        0XL8400000000000AS10KO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:50         8       2,948.00       XLON        0XL8700000000000AS11A6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:05:50         38      2,948.00       XLON        0XL8700000000000AS11A5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:11:36         1       2,945.00       XLON        0XL8400000000000AS111T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:11:36         1       2,945.00       XLON        0XL8700000000000AS11P6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:11:36         2       2,945.00       XLON        0XL8400000000000AS111S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:11:36         41      2,945.00       XLON        0XL8700000000000AS11P7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:11:37         1       2,944.00       XLON        0XL8100000000000AS10GS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:12:23         2       2,943.00       XLON        0XL8400000000000AS1148 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:12:23         2       2,943.00       XLON        0XL8700000000000AS11RA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:12:23         3       2,942.00       XLON        0XL8400000000000AS114A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:12:23         5       2,943.00       XLON        0XL8700000000000AS11RB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:12:23         28      2,943.00       XLON        0XL8700000000000AS11RC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:12:33         1       2,942.00       XLON        0XL8100000000000AS10JG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:20:38         1       2,933.00       XLON        0XL8700000000000AS12IE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:22:04         2       2,933.00       XLON        0XL8700000000000AS12LN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:22:22         2       2,933.00       XLON        0XL8700000000000AS12MN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:28:30         1       2,943.00       XLON        0XL8400000000000AS12BD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:28:30         1       2,943.00       XLON        0XL8700000000000AS1391 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:28:30         3       2,943.00       XLON        0XL8700000000000AS1390 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:31:58         1       2,940.00       XLON        0XL8400000000000AS12IF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:31:58         44      2,940.00       XLON        0XL8700000000000AS13IH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:33:13         1       2,941.00       XLON        0XL8100000000000AS1231 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:33:20         1       2,940.00       XLON        0XL8100000000000AS123B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:33:20         1       2,941.00       XLON        0XL8700000000000AS13MF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:38:38         1       2,939.00       XLON        0XL8400000000000AS131O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:38:38         32      2,939.00       XLON        0XL8700000000000AS144B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:44:38         39      2,938.00       XLON        0XL8700000000000AS14MD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:44:39         27      2,937.00       XLON        0XL8700000000000AS14MG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:45:09         1       2,935.00       XLON        0XL8700000000000AS14OL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:45:09         30      2,936.00       XLON        0XL8700000000000AS14OK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:45:09         32      2,935.00       XLON        0XL8700000000000AS14OM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:50:15         2       2,936.00       XLON        0XL8700000000000AS1566 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:50:41         2       2,936.00       XLON        0XL8700000000000AS157B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:53:26         42      2,936.00       XLON        0XL8700000000000AS15E8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:57:40         1       2,935.00       XLON        0XL8100000000000AS13LQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:57:40         1       2,935.00       XLON        0XL8400000000000AS14DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:57:40         43      2,935.00       XLON        0XL8700000000000AS15PQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         1       2,933.00       XLON        0XL8100000000000AS13N4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         1       2,933.00       XLON        0XL8700000000000AS15RI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         1       2,933.00       XLON        0XL8700000000000AS15RK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         1       2,934.00       XLON        0XL8400000000000AS14EV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         1       2,934.00       XLON        0XL8400000000000AS14F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         2       2,933.00       XLON        0XL8700000000000AS15RH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         3       2,933.00       XLON        0XL8700000000000AS15RJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           09:58:35         25      2,933.00       XLON        0XL8700000000000AS15RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:01:08         1       2,932.00       XLON        0XL8700000000000AS161Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:27         1       2,932.00       XLON        0XL8100000000000AS148U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:27         1       2,932.00       XLON        0XL8400000000000AS151G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:27         1       2,932.00       XLON        0XL8400000000000AS151H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:27         1       2,932.00       XLON        0XL8700000000000AS16H1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:27         46      2,932.00       XLON        0XL8700000000000AS16H2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:53         1       2,932.00       XLON        0XL8100000000000AS149O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:07:53         2       2,932.00       XLON        0XL8700000000000AS16I4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:10:38         4       2,931.00       XLON        0XL8700000000000AS16OC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:11:08         3       2,931.00       XLON        0XL8700000000000AS16PM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:11:38         1       2,931.00       XLON        0XL8700000000000AS16R7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:15:44         1       2,931.00       XLON        0XL8400000000000AS15M7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:15:44         39      2,931.00       XLON        0XL8700000000000AS176M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:08         1       2,931.00       XLON        0XL8400000000000AS15PT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:08         1       2,931.00       XLON        0XL8700000000000AS179O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:38         1       2,930.00       XLON        0XL8700000000000AS17BA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:53         1       2,930.00       XLON        0XL8700000000000AS17CA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:53         39      2,930.00       XLON        0XL8700000000000AS17CB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:53         42      2,929.00       XLON        0XL8700000000000AS17CF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:58         1       2,927.00       XLON        0XL8400000000000AS15S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:17:58         1       2,928.00       XLON        0XL8100000000000AS150R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:21:06         1       2,927.00       XLON        0XL8100000000000AS155T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:21:06         1       2,927.00       XLON        0XL8400000000000AS1639 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:21:06         1       2,927.00       XLON        0XL8700000000000AS17KQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:21:06         34      2,927.00       XLON        0XL8700000000000AS17KR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:27:50         2       2,924.00       XLON        0XL8700000000000AS185F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:32:40         2       2,921.00       XLON        0XL8700000000000AS18GO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:36:08         1       2,924.00       XLON        0XL8100000000000AS167T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:36:08         1       2,924.00       XLON        0XL8400000000000AS172A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:36:08         1       2,924.00       XLON        0XL8400000000000AS172B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:36:08         1       2,924.00       XLON        0XL8700000000000AS18P8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:36:38         1       2,924.00       XLON        0XL8700000000000AS18QE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:38:10         32      2,924.00       XLON        0XL8700000000000AS18TI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:45:42         1       2,925.00       XLON        0XL8700000000000AS19E8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:50:38         1       2,925.00       XLON        0XL8700000000000AS19QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:52:10         1       2,926.00       XLON        0XL8700000000000AS19TH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           10:52:23         2       2,925.00       XLON        0XL8700000000000AS19TT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:08:23         2       2,928.00       XLON        0XL8400000000000AS192P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:09:23         1       2,927.00       XLON        0XL8400000000000AS194H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:09:23         1       2,927.00       XLON        0XL8700000000000AS1BBM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:11:05         1       2,927.00       XLON        0XL8100000000000AS193C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:11:05         1       2,927.00       XLON        0XL8400000000000AS1988 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:11:05         1       2,927.00       XLON        0XL8400000000000AS1989 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:11:05         1       2,927.00       XLON        0XL8700000000000AS1BH4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:11:05         2       2,927.00       XLON        0XL8100000000000AS193D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:11:05         2       2,927.00       XLON        0XL8700000000000AS1BH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:12:43         3       2,926.00       XLON        0XL8700000000000AS1BLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:01         1       2,926.00       XLON        0XL8100000000000AS199P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:01         1       2,926.00       XLON        0XL8100000000000AS199Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:01         2       2,926.00       XLON        0XL8700000000000AS1BMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:01         4       2,926.00       XLON        0XL8700000000000AS1BMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:01         29      2,926.00       XLON        0XL8700000000000AS1BMO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:38         1       2,925.00       XLON        0XL8400000000000AS19DB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:45         1       2,925.00       XLON        0XL8700000000000AS1BON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:13:45         2       2,925.00       XLON        0XL8400000000000AS19DF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:14:48         11      2,922.00       XLON        0XL8700000000000AS1BQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:18:29         1       2,922.00       XLON        0XL8100000000000AS19MR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:18:29         1       2,922.00       XLON        0XL8100000000000AS19MS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:18:29         1       2,922.00       XLON        0XL8400000000000AS19M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:18:29         1       2,922.00       XLON        0XL8400000000000AS19MA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:18:29         1       2,922.00       XLON        0XL8700000000000AS1C4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:21:38         1       2,922.00       XLON        0XL8700000000000AS1CBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:22:23         1       2,922.00       XLON        0XL8700000000000AS1CD4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:28:26         1       2,923.00       XLON        0XL8100000000000AS1AF2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:28:38         1       2,922.00       XLON        0XL8100000000000AS1AFV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:28:38         1       2,922.00       XLON        0XL8400000000000AS1ABO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:28:38         26      2,922.00       XLON        0XL8700000000000AS1CQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:08         1       2,921.00       XLON        0XL8100000000000AS1AGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:08         1       2,921.00       XLON        0XL8400000000000AS1ACL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:08         1       2,921.00       XLON        0XL8400000000000AS1ACM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:08         1       2,921.00       XLON        0XL8700000000000AS1CRG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:23         1       2,920.00       XLON        0XL8100000000000AS1AHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:23         1       2,920.00       XLON        0XL8400000000000AS1AD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:23         1       2,920.00       XLON        0XL8700000000000AS1CS1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:23         3       2,920.00       XLON        0XL8700000000000AS1CS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:29:23         28      2,920.00       XLON        0XL8700000000000AS1CRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:49:26         3       2,929.00       XLON        0XL8400000000000AS1BM1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:49:45         16      2,928.00       XLON        0XL8700000000000AS1E8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:56         1       2,927.00       XLON        0XL8400000000000AS1BOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:56         2       2,928.00       XLON        0XL8100000000000AS1CNI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:56         2       2,928.00       XLON        0XL8100000000000AS1CNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:56         2       2,928.00       XLON        0XL8400000000000AS1BOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:56         2       2,928.00       XLON        0XL8700000000000AS1EBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:58         33      2,930.00       XLON        0XL8700000000000AS1EBD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:50:58         90      2,930.00       XLON        0XL8700000000000AS1EBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:51:03         34      2,930.00       XLON        0XL8700000000000AS1EBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:51:03         59      2,930.00       XLON        0XL8700000000000AS1EBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:53:47         1       2,935.00       XLON        0XL8100000000000AS1CSU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:53:47         2       2,935.00       XLON        0XL8400000000000AS1BUK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:53:47         2       2,935.00       XLON        0XL8400000000000AS1BUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:53:47         3       2,935.00       XLON        0XL8700000000000AS1EHO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:53:47         48      2,935.00       XLON        0XL8700000000000AS1EHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         1       2,934.00       XLON        0XL8100000000000AS1CTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         1       2,935.00       XLON        0XL8100000000000AS1CTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         2       2,935.00       XLON        0XL8100000000000AS1CTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         2       2,935.00       XLON        0XL8400000000000AS1BV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         2       2,935.00       XLON        0XL8400000000000AS1BV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         3       2,934.00       XLON        0XL8700000000000AS1EJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         3       2,935.00       XLON        0XL8700000000000AS1EJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         5       2,935.00       XLON        0XL8700000000000AS1EJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:11         27      2,935.00       XLON        0XL8700000000000AS1EJK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         1       2,932.00       XLON        0XL8400000000000AS1C02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         1       2,932.00       XLON        0XL8700000000000AS1EL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         1       2,933.00       XLON        0XL8100000000000AS1CUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         1       2,933.00       XLON        0XL8400000000000AS1C03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         2       2,933.00       XLON        0XL8100000000000AS1CUR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         2       2,933.00       XLON        0XL8700000000000AS1EL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         3       2,929.00       XLON        0XL8400000000000AS1C04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         3       2,931.00       XLON        0XL8700000000000AS1EL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         4       2,929.00       XLON        0XL8100000000000AS1CUS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         4       2,929.00       XLON        0XL8400000000000AS1C05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:54:59         4       2,929.00       XLON        0XL8700000000000AS1EL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:59:14         29      2,928.00       XLON        0XL8700000000000AS1EUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:59:21         1       2,928.00       XLON        0XL8100000000000AS1D5I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:59:21         1       2,928.00       XLON        0XL8700000000000AS1EV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:59:21         2       2,928.00       XLON        0XL8400000000000AS1C7G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           11:59:21         3       2,928.00       XLON        0XL8700000000000AS1EV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         1       2,921.00       XLON        0XL8100000000000AS1DEV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         1       2,921.00       XLON        0XL8100000000000AS1DF1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         1       2,921.00       XLON        0XL8400000000000AS1CII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         1       2,921.00       XLON        0XL8400000000000AS1CIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         1       2,921.00       XLON        0XL8700000000000AS1F83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         1       2,922.00       XLON        0XL8100000000000AS1DEU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         2       2,922.00       XLON        0XL8700000000000AS1F84 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         15      2,920.00       XLON        0XL8700000000000AS1F86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         25      2,920.00       XLON        0XL8700000000000AS1F85 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:04         60      2,921.00       XLON        0XL8700000000000AS1F82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:07         1       2,920.00       XLON        0XL8100000000000AS1DFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:01:07         1       2,920.00       XLON        0XL8100000000000AS1DFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:10         4       2,924.00       XLON        0XL8700000000000AS1FG0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:10         32      2,924.00       XLON        0XL8700000000000AS1FG2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:10         50      2,924.00       XLON        0XL8700000000000AS1FG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:10         58      2,925.00       XLON        0XL8700000000000AS1FFV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:48         1       2,926.00       XLON        0XL8100000000000AS1DOV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:48         2       2,926.00       XLON        0XL8400000000000AS1CT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:48         2       2,926.00       XLON        0XL8400000000000AS1CT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:48         54      2,926.00       XLON        0XL8700000000000AS1FHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:54         1       2,925.00       XLON        0XL8400000000000AS1CU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:03:54         1       2,925.00       XLON        0XL8700000000000AS1FHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:58         1       2,934.00       XLON        0XL8100000000000AS1E4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:58         1       2,934.00       XLON        0XL8400000000000AS1DAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:58         45      2,932.00       XLON        0XL8700000000000AS1FT3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:59         1       2,931.00       XLON        0XL8100000000000AS1E4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:59         1       2,931.00       XLON        0XL8400000000000AS1DAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:59         1       2,931.00       XLON        0XL8700000000000AS1FT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:07:59         2       2,931.00       XLON        0XL8700000000000AS1FT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:10:46         1       2,928.00       XLON        0XL8100000000000AS1ECE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:10:46         1       2,928.00       XLON        0XL8400000000000AS1DID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:10:46         1       2,928.00       XLON        0XL8400000000000AS1DIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:10:46         2       2,928.00       XLON        0XL8700000000000AS1G4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:12:02         1       2,923.00       XLON        0XL8100000000000AS1EGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:12:02         1       2,923.00       XLON        0XL8700000000000AS1G8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:12:02         2       2,923.00       XLON        0XL8700000000000AS1G8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:12:02         32      2,922.00       XLON        0XL8700000000000AS1G8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:12:54         1       2,919.00       XLON        0XL8700000000000AS1GA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:14:16         12      2,918.00       XLON        0XL8A00000000000AS1F9E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:15:42         1       2,918.00       XLON        0XL8400000000000AS1DUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:15:42         19      2,917.00       XLON        0XL8A00000000000AS1FDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:19:30         1       2,913.00       XLON        0XL8A00000000000AS1FN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:19:30         35      2,913.00       XLON        0XL8700000000000AS1GQ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:19:42         1       2,912.00       XLON        0XL8700000000000AS1GQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:20:55         1       2,911.00       XLON        0XL8100000000000AS1F3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         1       2,911.00       XLON        0XL8400000000000AS1EH4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         1       2,912.00       XLON        0XL8100000000000AS1F9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         1       2,912.00       XLON        0XL8700000000000AS1H68 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         1       2,912.00       XLON        0XL8A00000000000AS1G48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         2       2,912.00       XLON        0XL8100000000000AS1F9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         2       2,912.00       XLON        0XL8400000000000AS1EH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:23:24         90      2,911.00       XLON        0XL8700000000000AS1H69 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:27:01         1       2,913.00       XLON        0XL8700000000000AS1HFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:27:01         3       2,913.00       XLON        0XL8700000000000AS1HFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:29:27         1       2,913.00       XLON        0XL8A00000000000AS1GM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:30:00         1       2,910.00       XLON        0XL8400000000000AS1F0N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:30:00         54      2,911.00       XLON        0XL8700000000000AS1HNR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:31:12         1       2,906.00       XLON        0XL8100000000000AS1FRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:31:12         1       2,906.00       XLON        0XL8400000000000AS1F5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:31:12         1       2,906.00       XLON        0XL8400000000000AS1F5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:31:12         1       2,906.00       XLON        0XL8700000000000AS1HUG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:31:12         31      2,906.00       XLON        0XL8700000000000AS1HUH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:32:05         1       2,908.00       XLON        0XL8100000000000AS1FU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:32:05         1       2,908.00       XLON        0XL8400000000000AS1F81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:32:05         2       2,908.00       XLON        0XL8700000000000AS1I0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:32:05         30      2,908.00       XLON        0XL8700000000000AS1I0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:14         1       2,912.00       XLON        0XL8100000000000AS1G9N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:41         1       2,910.00       XLON        0XL8100000000000AS1GB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:41         1       2,910.00       XLON        0XL8400000000000AS1FOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:41         1       2,910.00       XLON        0XL8400000000000AS1FOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:41         1       2,910.00       XLON        0XL8700000000000AS1IE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:41         1       2,910.00       XLON        0XL8A00000000000AS1HH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:36:41         36      2,910.00       XLON        0XL8700000000000AS1IE4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:54:37         3       2,923.00       XLON        0XL8700000000000AS1K3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:54:37         12      2,923.00       XLON        0XL8700000000000AS1K38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:54:37         13      2,923.00       XLON        0XL8700000000000AS1K39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:54:37         76      2,923.00       XLON        0XL8700000000000AS1K37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         1       2,919.00       XLON        0XL8700000000000AS1KFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         1       2,920.00       XLON        0XL8400000000000AS1HJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         2       2,919.00       XLON        0XL8400000000000AS1HJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         2       2,919.00       XLON        0XL8700000000000AS1KFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         2       2,920.00       XLON        0XL8100000000000AS1I1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         2       2,920.00       XLON        0XL8100000000000AS1I1E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:58:10         88      2,919.00       XLON        0XL8700000000000AS1KF8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         1       2,919.00       XLON        0XL8100000000000AS1I3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         1       2,919.00       XLON        0XL8100000000000AS1I3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         1       2,919.00       XLON        0XL8400000000000AS1HM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         1       2,919.00       XLON        0XL8400000000000AS1HM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         2       2,919.00       XLON        0XL8700000000000AS1KIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         2       2,920.00       XLON        0XL8400000000000AS1HM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         2       2,920.00       XLON        0XL8700000000000AS1KIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         10      2,920.00       XLON        0XL8700000000000AS1KIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         43      2,917.00       XLON        0XL8700000000000AS1KIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:07         43      2,920.00       XLON        0XL8700000000000AS1KI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:17         1       2,917.00       XLON        0XL8400000000000AS1HMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:17         35      2,917.00       XLON        0XL8700000000000AS1KJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:28         1       2,916.00       XLON        0XL8100000000000AS1I4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:28         1       2,916.00       XLON        0XL8100000000000AS1I4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:28         1       2,916.00       XLON        0XL8400000000000AS1HNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:28         2       2,916.00       XLON        0XL8700000000000AS1KK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:33         3       2,915.00       XLON        0XL8700000000000AS1KKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           12:59:33         3       2,915.00       XLON        0XL8A00000000000AS1JCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:00:44         2       2,914.00       XLON        0XL8100000000000AS1I97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:00:44         2       2,914.00       XLON        0XL8100000000000AS1I98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:00:44         3       2,914.00       XLON        0XL8400000000000AS1HSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:00:44         3       2,914.00       XLON        0XL8400000000000AS1HSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:00:44         3       2,914.00       XLON        0XL8700000000000AS1KPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:00:44         26      2,914.00       XLON        0XL8700000000000AS1KPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:03:51         1       2,915.00       XLON        0XL8100000000000AS1IGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:03:51         1       2,915.00       XLON        0XL8100000000000AS1IGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:03:51         1       2,915.00       XLON        0XL8400000000000AS1I4V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:03:51         1       2,915.00       XLON        0XL8400000000000AS1I50 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:03:51         12      2,915.00       XLON        0XL8700000000000AS1L1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:03:51         43      2,915.00       XLON        0XL8700000000000AS1L1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:15:29         1       2,917.00       XLON        0XL8700000000000AS1M0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:15:29         2       2,917.00       XLON        0XL8400000000000AS1J30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:15:29         3       2,917.00       XLON        0XL8700000000000AS1M0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:15:29         4       2,917.00       XLON        0XL8A00000000000AS1KIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:16:08         1       2,916.00       XLON        0XL8400000000000AS1J4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:18:43         1       2,916.00       XLON        0XL8400000000000AS1JAP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:24         1       2,914.00       XLON        0XL8700000000000AS1MBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:24         1       2,915.00       XLON        0XL8100000000000AS1JNI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:24         1       2,915.00       XLON        0XL8100000000000AS1JNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:24         1       2,915.00       XLON        0XL8400000000000AS1JDI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:24        204      2,915.00       XLON        0XL8700000000000AS1MBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:25         1       2,913.00       XLON        0XL8700000000000AS1MBM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:25         2       2,913.00       XLON        0XL8700000000000AS1MBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:19:25         4       2,913.00       XLON        0XL8A00000000000AS1KTN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         1       2,917.00       XLON        0XL8400000000000AS1LMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         2       2,918.00       XLON        0XL8700000000000AS1OI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         2       2,920.00       XLON        0XL8100000000000AS1LNT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,916.00       XLON        0XL8400000000000AS1LMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,917.00       XLON        0XL8100000000000AS1LNU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,917.00       XLON        0XL8100000000000AS1LNV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,918.00       XLON        0XL8A00000000000AS1N0G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,919.00       XLON        0XL8400000000000AS1LMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,920.00       XLON        0XL8100000000000AS1LNS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,920.00       XLON        0XL8400000000000AS1LMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         3       2,921.00       XLON        0XL8700000000000AS1OHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         4       2,915.00       XLON        0XL8A00000000000AS1N0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32         7       2,915.00       XLON        0XL8700000000000AS1OI5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:36:32        265      2,921.00       XLON        0XL8700000000000AS1OHR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         1       2,918.00       XLON        0XL8400000000000AS1MG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         1       2,918.00       XLON        0XL8700000000000AS1PEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         2       2,918.00       XLON        0XL8100000000000AS1MI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         2       2,918.00       XLON        0XL8100000000000AS1MI3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         2       2,918.00       XLON        0XL8400000000000AS1MG7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         3       2,918.00       XLON        0XL8A00000000000AS1NPD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39         4       2,918.00       XLON        0XL8700000000000AS1PEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:43:39        375      2,918.00       XLON        0XL8700000000000AS1PEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         1       2,917.00       XLON        0XL8100000000000AS1MNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         1       2,917.00       XLON        0XL8700000000000AS1PK5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         1       2,918.00       XLON        0XL8100000000000AS1MN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         1       2,918.00       XLON        0XL8400000000000AS1MLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         1       2,918.00       XLON        0XL8400000000000AS1MLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         2       2,917.00       XLON        0XL8400000000000AS1MLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         2       2,918.00       XLON        0XL8100000000000AS1MN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         2       2,918.00       XLON        0XL8700000000000AS1PJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         3       2,917.00       XLON        0XL8A00000000000AS1NV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         3       2,918.00       XLON        0XL8700000000000AS1PJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         4       2,918.00       XLON        0XL8A00000000000AS1NV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01         14      2,917.00       XLON        0XL8700000000000AS1PK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:01        105      2,917.00       XLON        0XL8700000000000AS1PK3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:45:03         38      2,916.00       XLON        0XL8700000000000AS1PKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:19         2       2,916.00       XLON        0XL8400000000000AS1N55 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         1       2,912.00       XLON        0XL8100000000000AS1N6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         1       2,912.00       XLON        0XL8400000000000AS1N7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         1       2,915.00       XLON        0XL8700000000000AS1Q4J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         2       2,912.00       XLON        0XL8400000000000AS1N7O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         2       2,913.00       XLON        0XL8A00000000000AS1OFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         2       2,914.00       XLON        0XL8700000000000AS1Q4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         3       2,914.00       XLON        0XL8100000000000AS1N6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         3       2,915.00       XLON        0XL8700000000000AS1Q4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         4       2,912.00       XLON        0XL8700000000000AS1Q4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         4       2,913.00       XLON        0XL8400000000000AS1N7N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         4       2,914.00       XLON        0XL8100000000000AS1N6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         4       2,914.00       XLON        0XL8400000000000AS1N7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         5       2,914.00       XLON        0XL8A00000000000AS1OFN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46         41      2,914.00       XLON        0XL8700000000000AS1Q4Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:46        131      2,915.00       XLON        0XL8700000000000AS1Q4K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:49         1       2,912.00       XLON        0XL8400000000000AS1N7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:49         1       2,912.00       XLON        0XL8400000000000AS1N7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:49         1       2,912.00       XLON        0XL8700000000000AS1Q4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:49         1       2,912.00       XLON        0XL8A00000000000AS1OFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:49         3       2,912.00       XLON        0XL8700000000000AS1Q50 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:48:49         39      2,912.00       XLON        0XL8700000000000AS1Q52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:50:53         1       2,911.00       XLON        0XL8400000000000AS1NGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:50:53         1       2,911.00       XLON        0XL8A00000000000AS1OOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:50:53         2       2,911.00       XLON        0XL8700000000000AS1QF0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:50:53         43      2,911.00       XLON        0XL8700000000000AS1QF2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:51:30         1       2,909.00       XLON        0XL8400000000000AS1NKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:51:30         2       2,909.00       XLON        0XL8100000000000AS1NHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:51:30         2       2,909.00       XLON        0XL8100000000000AS1NI0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:51:30         47      2,909.00       XLON        0XL8700000000000AS1QIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:51:39         1       2,907.00       XLON        0XL8A00000000000AS1OT3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:51:39         2       2,907.00       XLON        0XL8A00000000000AS1OT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:53:34         1       2,905.00       XLON        0XL8100000000000AS1NPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:53:34         1       2,905.00       XLON        0XL8A00000000000AS1P4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:53:34         1       2,907.00       XLON        0XL8100000000000AS1NPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:53:34         1       2,907.00       XLON        0XL8700000000000AS1QQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:53:34         28      2,907.00       XLON        0XL8700000000000AS1QQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           13:53:34         29      2,906.00       XLON        0XL8700000000000AS1QQL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:09         1       2,910.00       XLON        0XL8100000000000AS1OLL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:09         1       2,910.00       XLON        0XL8400000000000AS1OU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:09         1       2,911.00       XLON        0XL8100000000000AS1OLK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:09         1       2,911.00       XLON        0XL8400000000000AS1OU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:09         1       2,911.00       XLON        0XL8700000000000AS1RPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:09         4       2,911.00       XLON        0XL8700000000000AS1RPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:11         1       2,910.00       XLON        0XL8400000000000AS1OV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:01:11         2       2,910.00       XLON        0XL8100000000000AS1OMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:02:09         1       2,915.00       XLON        0XL8100000000000AS1OQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:02:09         1       2,915.00       XLON        0XL8400000000000AS1P4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:02:09         3       2,915.00       XLON        0XL8A00000000000AS1Q6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:02:21         4       2,915.00       XLON        0XL8700000000000AS1S0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:03:59         1       2,916.00       XLON        0XL8400000000000AS1PCT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:03:59         1       2,916.00       XLON        0XL8700000000000AS1S67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:04:58         1       2,919.00       XLON        0XL8100000000000AS1P5L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:04:58         1       2,919.00       XLON        0XL8400000000000AS1PIC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:05:41         2       2,918.00       XLON        0XL8400000000000AS1PLN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:05:41         34      2,918.00       XLON        0XL8700000000000AS1SDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:07:16         1       2,920.00       XLON        0XL8100000000000AS1PF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:10:04         1       2,918.00       XLON        0XL8400000000000AS1Q83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:11:17         1       2,917.00       XLON        0XL8400000000000AS1QBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:11:17         27      2,917.00       XLON        0XL8700000000000AS1T1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:16:57         2       2,927.00       XLON        0XL8700000000000AS1TPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:16:57         3       2,927.00       XLON        0XL8400000000000AS1R8T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:18:32         1       2,926.00       XLON        0XL8400000000000AS1RFU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:18:32         2       2,926.00       XLON        0XL8100000000000AS1QLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:18:32         2       2,926.00       XLON        0XL8400000000000AS1RFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:18:32         2       2,926.00       XLON        0XL8700000000000AS1TVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:18:32         2       2,926.00       XLON        0XL8700000000000AS1TVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:19:19         42      2,925.00       XLON        0XL8700000000000AS1U1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:32:15         2       2,927.00       XLON        0XL8400000000000AS1TBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:32:15         3       2,927.00       XLON        0XL8100000000000AS1SAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:32:15         5       2,927.00       XLON        0XL8100000000000AS1SAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:32:15         5       2,927.00       XLON        0XL8700000000000AS1VTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:32:15         28      2,927.00       XLON        0XL8700000000000AS1VTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:35:00         2       2,927.00       XLON        0XL8400000000000AS1TQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:35:00         2       2,927.00       XLON        0XL8700000000000AS20CR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         2       2,928.00       XLON        0XL8100000000000AS1T9M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         2       2,928.00       XLON        0XL8700000000000AS2112 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         2       2,929.00       XLON        0XL8400000000000AS1UF8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         3       2,928.00       XLON        0XL8100000000000AS1T9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         3       2,929.00       XLON        0XL8700000000000AS2115 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         3       2,929.00       XLON        0XL8700000000000AS2116 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         4       2,928.00       XLON        0XL8700000000000AS2114 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20         4       2,929.00       XLON        0XL8400000000000AS1UF7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:38:20        292      2,928.00       XLON        0XL8700000000000AS2113 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:43:43         31      2,935.00       XLON        0XL8700000000000AS21V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:43:43        181      2,935.00       XLON        0XL8700000000000AS21UU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:58:30         7       2,946.00       XLON        0XL8100000000000AS20DB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:58:34         5       2,946.00       XLON        0XL8100000000000AS20DL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:58:41         1       2,945.00       XLON        0XL8700000000000AS24OC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:58:41         2       2,945.00       XLON        0XL8100000000000AS20E5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           14:58:41         69      2,945.00       XLON        0XL8700000000000AS24OF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:07         2       2,945.00       XLON        0XL8100000000000AS20KE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:07         5       2,944.00       XLON        0XL8400000000000AS21UN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:07         5       2,944.00       XLON        0XL8700000000000AS251A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:07         6       2,944.00       XLON        0XL8100000000000AS20KG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:07         7       2,944.00       XLON        0XL8400000000000AS21UM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:07         7       2,944.00       XLON        0XL8700000000000AS2514 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:38         5       2,943.00       XLON        0XL8400000000000AS221B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:38         5       2,943.00       XLON        0XL8700000000000AS2556 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:38         5       2,943.00       XLON        0XL8700000000000AS2558 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:00:38         74      2,943.00       XLON        0XL8700000000000AS2557 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:29         3       2,944.00       XLON        0XL8100000000000AS21FV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:29         4       2,944.00       XLON        0XL8400000000000AS22P3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:29         5       2,944.00       XLON        0XL8100000000000AS21FU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:29         5       2,944.00       XLON        0XL8700000000000AS2615 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:29         6       2,944.00       XLON        0XL8400000000000AS22P2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:30         2       2,943.00       XLON        0XL8700000000000AS261G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:30         5       2,943.00       XLON        0XL8700000000000AS261E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:05:30         67      2,943.00       XLON        0XL8700000000000AS261F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:14         1       2,941.00       XLON        0XL8400000000000AS22SN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:14         2       2,942.00       XLON        0XL8700000000000AS264V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:14         2       2,942.00       XLON        0XL8700000000000AS2652 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:14         4       2,941.00       XLON        0XL8100000000000AS21K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:14         5       2,941.00       XLON        0XL8400000000000AS22SM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:14         6       2,941.00       XLON        0XL8100000000000AS21K7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:32         1       2,939.00       XLON        0XL8700000000000AS267R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         2       2,938.00       XLON        0XL8700000000000AS268H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         3       2,938.00       XLON        0XL8400000000000AS22UP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         4       2,939.00       XLON        0XL8400000000000AS22UN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         5       2,938.00       XLON        0XL8100000000000AS21N3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         5       2,939.00       XLON        0XL8700000000000AS268F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         6       2,938.00       XLON        0XL8400000000000AS22UO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         6       2,939.00       XLON        0XL8700000000000AS268G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         8       2,938.00       XLON        0XL8700000000000AS268K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:37         79      2,938.00       XLON        0XL8700000000000AS268I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:42         2       2,933.00       XLON        0XL8400000000000AS22V7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:42         3       2,933.00       XLON        0XL8100000000000AS21NL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:06:47         1       2,933.00       XLON        0XL8400000000000AS22VR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:04         1       2,939.00       XLON        0XL8100000000000AS22FB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:04         1       2,939.00       XLON        0XL8700000000000AS2750 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:04         2       2,939.00       XLON        0XL8100000000000AS22FA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:04         2       2,939.00       XLON        0XL8400000000000AS23NS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:04         2       2,939.00       XLON        0XL8400000000000AS23NT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:04         2       2,939.00       XLON        0XL8700000000000AS274V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:52         1       2,938.00       XLON        0XL8100000000000AS22KB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:52         1       2,938.00       XLON        0XL8400000000000AS23RV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:52         1       2,938.00       XLON        0XL8700000000000AS279U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:12:52         2       2,939.00       XLON        0XL8400000000000AS23RU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         1       2,937.00       XLON        0XL8100000000000AS22N3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         1       2,937.00       XLON        0XL8400000000000AS23UO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         1       2,937.00       XLON        0XL8700000000000AS27DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         2       2,937.00       XLON        0XL8700000000000AS27DD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         24      2,937.00       XLON        0XL8700000000000AS27D8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         32      2,937.00       XLON        0XL8700000000000AS27DB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16         54      2,937.00       XLON        0XL8700000000000AS27DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16        127      2,938.00       XLON        0XL8700000000000AS27DE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:13:16        200      2,937.00       XLON        0XL8700000000000AS27D9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:14:57         1       2,936.00       XLON        0XL8100000000000AS22UO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:14:57         1       2,936.00       XLON        0XL8400000000000AS246N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:14:57         1       2,936.00       XLON        0XL8400000000000AS246P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:14:57         1       2,936.00       XLON        0XL8700000000000AS27LL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:14:57         2       2,936.00       XLON        0XL8100000000000AS22UQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:16:40         1       2,935.00       XLON        0XL8100000000000AS236K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:16:40         1       2,935.00       XLON        0XL8100000000000AS236L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:16:40         1       2,935.00       XLON        0XL8400000000000AS24EM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:16:40         1       2,935.00       XLON        0XL8400000000000AS24EN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:16:40         1       2,935.00       XLON        0XL8700000000000AS280G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:16:40        109      2,935.00       XLON        0XL8700000000000AS280F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:17:37         3       2,935.00       XLON        0XL8700000000000AS285B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:17:48         1       2,934.00       XLON        0XL8100000000000AS23CQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:17:48         1       2,934.00       XLON        0XL8100000000000AS23CR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:17:48         1       2,934.00       XLON        0XL8400000000000AS24K7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:17:48         1       2,934.00       XLON        0XL8400000000000AS24K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:17:48         83      2,933.00       XLON        0XL8700000000000AS286D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:18:25         68      2,931.00       XLON        0XL8700000000000AS289Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:18:25        316      2,931.00       XLON        0XL8700000000000AS289P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:22:40         1       2,933.00       XLON        0XL8400000000000AS25DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:22:40         2       2,933.00       XLON        0XL8100000000000AS244I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:22:40         2       2,933.00       XLON        0XL8700000000000AS291O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:22:40         5       2,933.00       XLON        0XL8700000000000AS291N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:22:40         60      2,933.00       XLON        0XL8700000000000AS291Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:22:40        111      2,934.00       XLON        0XL8700000000000AS291U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:23:48         1       2,932.00       XLON        0XL8100000000000AS2495 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:23:48         1       2,932.00       XLON        0XL8400000000000AS25HT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:23:48         1       2,932.00       XLON        0XL8700000000000AS297U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:23:48         3       2,932.00       XLON        0XL8700000000000AS297T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:25:10         1       2,931.00       XLON        0XL8400000000000AS25R9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:25:10         1       2,931.00       XLON        0XL8400000000000AS25RA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:25:10         1       2,931.00       XLON        0XL8700000000000AS29I2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:33:24         93      2,935.00       XLON        0XL8700000000000AS2B0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:33:24        632      2,933.00       XLON        0XL8700000000000AS2B0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:01         1       2,932.00       XLON        0XL8100000000000AS25T5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:01         1       2,932.00       XLON        0XL8400000000000AS274A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:01         1       2,932.00       XLON        0XL8700000000000AS2B3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:01         2       2,932.00       XLON        0XL8100000000000AS25T4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:01         2       2,932.00       XLON        0XL8400000000000AS274B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:01         3       2,932.00       XLON        0XL8700000000000AS2B3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:11         1       2,932.00       XLON        0XL8700000000000AS2B55 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:11         2       2,932.00       XLON        0XL8100000000000AS25UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:11         2       2,932.00       XLON        0XL8400000000000AS275C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:34:11        123      2,932.00       XLON        0XL8700000000000AS2B54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58         1       2,935.00       XLON        0XL8400000000000AS2856 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58         2       2,935.00       XLON        0XL8700000000000AS2CBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58         2       2,935.00       XLON        0XL8700000000000AS2CBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58         3       2,935.00       XLON        0XL8100000000000AS272E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58         3       2,935.00       XLON        0XL8400000000000AS2857 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58         6       2,935.00       XLON        0XL8100000000000AS272D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:41:58        103      2,935.00       XLON        0XL8700000000000AS2CBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:43:57         1       2,935.00       XLON        0XL8700000000000AS2CJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:43:57         2       2,935.00       XLON        0XL8100000000000AS27AP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:43:57         2       2,935.00       XLON        0XL8400000000000AS28CT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:43:57         3       2,935.00       XLON        0XL8400000000000AS28CS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:43:57         65      2,935.00       XLON        0XL8700000000000AS2CJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:41         2       2,941.00       XLON        0XL8700000000000AS2DID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:41         2       2,941.00       XLON        0XL8700000000000AS2DIG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:41         3       2,941.00       XLON        0XL8100000000000AS286J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:41         4       2,941.00       XLON        0XL8100000000000AS286K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:41         4       2,942.00       XLON        0XL8400000000000AS297L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:41         65      2,941.00       XLON        0XL8700000000000AS2DIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:58         2       2,939.00       XLON        0XL8400000000000AS2998 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:49:58         3       2,939.00       XLON        0XL8400000000000AS2999 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:00         1       2,939.00       XLON        0XL8700000000000AS2DKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:00         3       2,939.00       XLON        0XL8100000000000AS289G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:31         1       2,938.00       XLON        0XL8100000000000AS28C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:31         1       2,938.00       XLON        0XL8100000000000AS28C7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:31         2       2,938.00       XLON        0XL8400000000000AS29C3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:31         2       2,938.00       XLON        0XL8700000000000AS2DO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:31         16      2,938.00       XLON        0XL8700000000000AS2DO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:50:31        114      2,938.00       XLON        0XL8700000000000AS2DO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:53:46         2       2,938.00       XLON        0XL8400000000000AS29PJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:54:07         1       2,938.00       XLON        0XL8400000000000AS29RU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:54:07         1       2,938.00       XLON        0XL8400000000000AS29RV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:54:07         1       2,938.00       XLON        0XL8700000000000AS2E9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:54:07         2       2,938.00       XLON        0XL8100000000000AS28Q9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:54:07         2       2,938.00       XLON        0XL8100000000000AS28QA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           15:54:07         2       2,938.00       XLON        0XL8700000000000AS2E9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:07         2       2,936.00       XLON        0XL8100000000000AS29MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:07         2       2,936.00       XLON        0XL8700000000000AS2F91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:07         2       2,936.00       XLON        0XL8700000000000AS2F92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:07         4       2,936.00       XLON        0XL8100000000000AS29MP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:07         5       2,936.00       XLON        0XL8400000000000AS2AUF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:07         83      2,937.00       XLON        0XL8700000000000AS2F8U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         1       2,935.00       XLON        0XL8400000000000AS2B25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         2       2,935.00       XLON        0XL8400000000000AS2B22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         2       2,935.00       XLON        0XL8400000000000AS2B24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         2       2,935.00       XLON        0XL8700000000000AS2FCL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         2       2,935.00       XLON        0XL8700000000000AS2FCO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         3       2,935.00       XLON        0XL8100000000000AS29QA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:42         4       2,935.00       XLON        0XL8100000000000AS29QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:47         1       2,935.00       XLON        0XL8100000000000AS29R5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:47         1       2,935.00       XLON        0XL8400000000000AS2B2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:47         1       2,935.00       XLON        0XL8700000000000AS2FDI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:47         2       2,935.00       XLON        0XL8100000000000AS29R4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:47         2       2,935.00       XLON        0XL8400000000000AS2B2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:47         3       2,935.00       XLON        0XL8700000000000AS2FDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:55         38      2,934.00       XLON        0XL8700000000000AS2FEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:00:55         43      2,934.00       XLON        0XL8700000000000AS2FEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:01:27         1       2,933.00       XLON        0XL8400000000000AS2B73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:01:27         39      2,933.00       XLON        0XL8700000000000AS2FIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:01:27         45      2,933.00       XLON        0XL8700000000000AS2FIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:08:56         5       2,941.00       XLON        0XL8100000000000AS2B37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:08:58         77      2,940.00       XLON        0XL8700000000000AS2GQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:25         77      2,943.00       XLON        0XL8700000000000AS2GRR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:49         2       2,945.00       XLON        0XL8700000000000AS2GT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:49         3       2,943.00       XLON        0XL8700000000000AS2GTB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:49         3       2,945.00       XLON        0XL8100000000000AS2B7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:49         3       2,945.00       XLON        0XL8400000000000AS2CGN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:49         5       2,945.00       XLON        0XL8400000000000AS2CGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:49         6       2,943.00       XLON        0XL8100000000000AS2B7N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:53         2       2,944.00       XLON        0XL8700000000000AS2GTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:53         3       2,944.00       XLON        0XL8100000000000AS2B88 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:53         3       2,944.00       XLON        0XL8700000000000AS2GTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:55         2       2,943.00       XLON        0XL8100000000000AS2B8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:09:55         3       2,943.00       XLON        0XL8100000000000AS2B8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:02         1       2,941.00       XLON        0XL8700000000000AS2GUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:02         3       2,941.00       XLON        0XL8400000000000AS2CHT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:02         3       2,942.00       XLON        0XL8700000000000AS2GUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:02         5       2,941.00       XLON        0XL8400000000000AS2CHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:02        268      2,942.00       XLON        0XL8700000000000AS2GUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:52         1       2,943.00       XLON        0XL8400000000000AS2CLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:52         1       2,943.00       XLON        0XL8700000000000AS2H4C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:52         2       2,943.00       XLON        0XL8100000000000AS2BFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:10:52         2       2,943.00       XLON        0XL8400000000000AS2CLQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:13         1       2,944.00       XLON        0XL8400000000000AS2COB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:13         1       2,944.00       XLON        0XL8400000000000AS2COC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:13         1       2,944.00       XLON        0XL8700000000000AS2H7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:13         2       2,944.00       XLON        0XL8100000000000AS2BI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:13         2       2,944.00       XLON        0XL8100000000000AS2BIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:20         1       2,943.00       XLON        0XL8100000000000AS2BIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:20         1       2,943.00       XLON        0XL8400000000000AS2CP7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:11:20         2       2,943.00       XLON        0XL8700000000000AS2H82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:04         1       2,943.00       XLON        0XL8100000000000AS2BM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:04        416      2,943.00       XLON        0XL8700000000000AS2HB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:19         1       2,942.00       XLON        0XL8100000000000AS2BO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:19         1       2,942.00       XLON        0XL8100000000000AS2BO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:19         1       2,942.00       XLON        0XL8700000000000AS2HDG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:19         2       2,942.00       XLON        0XL8400000000000AS2CTG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:19         2       2,942.00       XLON        0XL8400000000000AS2CTH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:19         13      2,942.00       XLON        0XL8700000000000AS2HDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:20         1       2,942.00       XLON        0XL8100000000000AS2BOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:20         1       2,942.00       XLON        0XL8400000000000AS2CTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:20         2       2,942.00       XLON        0XL8100000000000AS2BOC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:20         2       2,942.00       XLON        0XL8700000000000AS2HDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:20         88      2,942.00       XLON        0XL8700000000000AS2HDO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:36         1       2,939.00       XLON        0XL8400000000000AS2CUJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:36         2       2,939.00       XLON        0XL8100000000000AS2BPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:12:38         1       2,939.00       XLON        0XL8100000000000AS2BPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:13:07         66      2,938.00       XLON        0XL8700000000000AS2HH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:13:10         1       2,937.00       XLON        0XL8100000000000AS2BT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:13:11         1       2,937.00       XLON        0XL8400000000000AS2D0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:14:12         86      2,940.00       XLON        0XL8700000000000AS2HMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:14:21         1       2,938.00       XLON        0XL8100000000000AS2C2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:14:21         1       2,938.00       XLON        0XL8400000000000AS2D73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:15:07         1       2,938.00       XLON        0XL8700000000000AS2HRE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:15:21         1       2,938.00       XLON        0XL8100000000000AS2C6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:15:40         1       2,938.00       XLON        0XL8400000000000AS2DEQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:15:40         1       2,938.00       XLON        0XL8700000000000AS2HTQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:15:58         3       2,939.00       XLON        0XL8700000000000AS2I0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:05         97      2,939.00       XLON        0XL8700000000000AS2I25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:05        149      2,938.00       XLON        0XL8700000000000AS2I24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:15         64      2,939.00       XLON        0XL8700000000000AS2I3J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:17         1       2,940.00       XLON        0XL8400000000000AS2DKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:17         2       2,940.00       XLON        0XL8400000000000AS2DK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:49         1       2,939.00       XLON        0XL8100000000000AS2CNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:49         1       2,939.00       XLON        0XL8100000000000AS2CND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:49         26      2,939.00       XLON        0XL8700000000000AS2I6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:49         41      2,939.00       XLON        0XL8700000000000AS2I6M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:55         1       2,938.00       XLON        0XL8100000000000AS2CO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:55         1       2,938.00       XLON        0XL8400000000000AS2DMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:16:59         1       2,937.00       XLON        0XL8100000000000AS2CON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:17:00         1       2,937.00       XLON        0XL8700000000000AS2I7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:17:00         2       2,937.00       XLON        0XL8100000000000AS2COT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:17:08         1       2,938.00       XLON        0XL8100000000000AS2CR3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:17:14         67      2,937.00       XLON        0XL8700000000000AS2I95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:17:27         64      2,938.00       XLON        0XL8700000000000AS2IAE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:11         1       2,943.00       XLON        0XL8100000000000AS2DPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:11         1       2,943.00       XLON        0XL8700000000000AS2J8K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:11         2       2,943.00       XLON        0XL8400000000000AS2EEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:11        397      2,943.00       XLON        0XL8700000000000AS2J8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:42         74      2,944.00       XLON        0XL8700000000000AS2JD6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:42         93      2,944.00       XLON        0XL8700000000000AS2JD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:52         1       2,943.00       XLON        0XL8100000000000AS2DTQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:52         1       2,943.00       XLON        0XL8400000000000AS2EI5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:52         1       2,943.00       XLON        0XL8700000000000AS2JES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:52         2       2,943.00       XLON        0XL8100000000000AS2DTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:52         2       2,943.00       XLON        0XL8400000000000AS2EI4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:52         2       2,943.00       XLON        0XL8700000000000AS2JER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:59         1       2,943.00       XLON        0XL8100000000000AS2DV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:59         1       2,943.00       XLON        0XL8100000000000AS2DV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:21:59         1       2,943.00       XLON        0XL8400000000000AS2EJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:35         1       2,941.00       XLON        0XL8100000000000AS2E1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:35         1       2,941.00       XLON        0XL8700000000000AS2JL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:35         3       2,941.00       XLON        0XL8100000000000AS2E1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:35         3       2,941.00       XLON        0XL8400000000000AS2EM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:35         64      2,941.00       XLON        0XL8700000000000AS2JL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:41         1       2,939.00       XLON        0XL8100000000000AS2E2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:41         1       2,939.00       XLON        0XL8400000000000AS2EMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:59         1       2,936.00       XLON        0XL8100000000000AS2E46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:22:59         64      2,936.00       XLON        0XL8700000000000AS2JOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:04         81      2,936.00       XLON        0XL8700000000000AS2K38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:04         81      2,936.00       XLON        0XL8700000000000AS2K39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:15         1       2,935.00       XLON        0XL8100000000000AS2EC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:15         1       2,935.00       XLON        0XL8100000000000AS2EC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:15         1       2,935.00       XLON        0XL8400000000000AS2EVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:15         1       2,935.00       XLON        0XL8400000000000AS2EVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:15         1       2,935.00       XLON        0XL8700000000000AS2K59 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:15         2       2,935.00       XLON        0XL8700000000000AS2K5A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:29         65      2,935.00       XLON        0XL8700000000000AS2K6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:32         1       2,935.00       XLON        0XL8400000000000AS2F0C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:35         1       2,935.00       XLON        0XL8400000000000AS2F0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:46         88      2,936.00       XLON        0XL8700000000000AS2K8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:24:51         1       2,935.00       XLON        0XL8700000000000AS2K9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:00         1       2,934.00       XLON        0XL8100000000000AS2EG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:00         1       2,934.00       XLON        0XL8100000000000AS2EG7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:00         64      2,934.00       XLON        0XL8700000000000AS2KBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:12         1       2,934.00       XLON        0XL8400000000000AS2F6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:12         5       2,934.00       XLON        0XL8700000000000AS2KEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:12         60      2,934.00       XLON        0XL8700000000000AS2KEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:43         1       2,933.00       XLON        0XL8100000000000AS2EL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:43         1       2,933.00       XLON        0XL8100000000000AS2EL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:43         1       2,933.00       XLON        0XL8400000000000AS2F92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:43         65      2,933.00       XLON        0XL8700000000000AS2KHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:25:57         1       2,933.00       XLON        0XL8100000000000AS2EM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:26:01         1       2,932.00       XLON        0XL8100000000000AS2EME 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:26:02         1       2,932.00       XLON        0XL8400000000000AS2F9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:26:58         23      2,934.00       XLON        0XL8700000000000AS2KQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:27:51         6       2,946.00       XLON        0XL8700000000000AS2L06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:27:53         21      2,946.00       XLON        0XL8700000000000AS2L0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:27:55         5       2,946.00       XLON        0XL8700000000000AS2L0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:27:55         6       2,946.00       XLON        0XL8700000000000AS2L0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:28:47         55      2,946.00       XLON        0XL8700000000000AS2L65 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:01        153      2,946.00       XLON        0XL8700000000000AS2L77 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:13         25      2,946.00       XLON        0XL8700000000000AS2L8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:13         56      2,946.00       XLON        0XL8700000000000AS2L8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:31         53      2,946.00       XLON        0XL8700000000000AS2LC6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:43         21      2,946.00       XLON        0XL8700000000000AS2LJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:53         3       2,947.00       XLON        0XL8700000000000AS2LN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         1       2,946.00       XLON        0XL8400000000000AS2G4K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         1       2,947.00       XLON        0XL8100000000000AS2FJ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         1       2,947.00       XLON        0XL8100000000000AS2FJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         2       2,946.00       XLON        0XL8100000000000AS2FJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         2       2,947.00       XLON        0XL8100000000000AS2FIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         2       2,947.00       XLON        0XL8100000000000AS2FJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         5       2,946.00       XLON        0XL8100000000000AS2FJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         6       2,947.00       XLON        0XL8400000000000AS2G4J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:54         8       2,947.00       XLON        0XL8700000000000AS2LNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:55         2       2,946.00       XLON        0XL8400000000000AS2G58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:55         22      2,946.00       XLON        0XL8700000000000AS2LOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:55         68      2,946.00       XLON        0XL8700000000000AS2LOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     03-Nov-22           16:29:55        119      2,946.00       XLON        0XL8700000000000AS2LOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMGMNFGGZZM

(END) Dow Jones Newswires

November 03, 2022 13:56 ET (17:56 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.