TIDMSXS

RNS Number : 7488F

Spectris PLC

08 November 2022

08 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              08 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       11,582        0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,036.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,134.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,107.19p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,876,518 ordinary shares of 5p each in issue (excluding 4,608,476 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     08-Nov-22           08:14:00         27      3,044.00       XLON        0XL8A000000000005N7D9F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:05         1       3,040.00       XLON        0XL81000000000005N7D83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:05         1       3,040.00       XLON        0XL84000000000005N7EII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:05         1       3,040.00       XLON        0XL87000000000005N7DIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:05         1       3,040.00       XLON        0XL8A000000000005N7DGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:05         3       3,040.00       XLON        0XL81000000000005N7D84 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:16         1       3,037.00       XLON        0XL87000000000005N7DJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:16         1       3,038.00       XLON        0XL81000000000005N7D8J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:16         1       3,038.00       XLON        0XL84000000000005N7EJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:16         1       3,038.00       XLON        0XL8A000000000005N7DHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:16         28      3,036.00       XLON        0XL8A000000000005N7DHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:16:16         64      3,036.00       XLON        0XL8A000000000005N7DHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:17:23         1       3,043.00       XLON        0XL81000000000005N7DCN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:17:23         1       3,043.00       XLON        0XL84000000000005N7EQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:17:23         1       3,043.00       XLON        0XL87000000000005N7DNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:17:23         1       3,043.00       XLON        0XL8A000000000005N7DKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:17:23         27      3,042.00       XLON        0XL8A000000000005N7DKU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:19:27         3       3,051.00       XLON        0XL81000000000005N7DHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:26:24         1       3,061.00       XLON        0XL81000000000005N7E2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:26:24         1       3,061.00       XLON        0XL87000000000005N7EB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:26:24         1       3,061.00       XLON        0XL8A000000000005N7E7T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:31:50         1       3,073.00       XLON        0XL8A000000000005N7EK6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:46:14         50      3,082.00       XLON        0XL8A000000000005N7FKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:46:40         1       3,078.00       XLON        0XL81000000000005N7FK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:46:40         1       3,078.00       XLON        0XL87000000000005N7FU2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:46:40         1       3,079.00       XLON        0XL8A000000000005N7FMA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:46:40         37      3,078.00       XLON        0XL8A000000000005N7FMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:46:40         77      3,078.00       XLON        0XL8A000000000005N7FMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:48:07         1       3,078.00       XLON        0XL81000000000005N7FO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:48:07         1       3,078.00       XLON        0XL87000000000005N7G2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:48:07         31      3,078.00       XLON        0XL8A000000000005N7FP7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:52:39         30      3,073.00       XLON        0XL8A000000000005N7G2R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:53:14         1       3,068.00       XLON        0XL8A000000000005N7G48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:53:41         2       3,066.00       XLON        0XL81000000000005N7G40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:53:41         46      3,066.00       XLON        0XL8A000000000005N7G56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:53:42         1       3,065.00       XLON        0XL81000000000005N7G42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           08:53:42         1       3,065.00       XLON        0XL87000000000005N7GJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:03:59         2       3,067.00       XLON        0XL8A000000000005N7GRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:13:05         3       3,068.00       XLON        0XL81000000000005N7HIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:13:05         39      3,067.00       XLON        0XL8A000000000005N7HGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:28:27         1       3,085.00       XLON        0XL81000000000005N7IML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:28:27         1       3,085.00       XLON        0XL87000000000005N7J93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:28:27         1       3,085.00       XLON        0XL8A000000000005N7IK5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:28:27        251      3,087.00       XLON        0XL8A000000000005N7IK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:30:30         29      3,092.00       XLON        0XL8A000000000005N7IPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:30:31         1       3,089.00       XLON        0XL81000000000005N7IS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:30:31         1       3,089.00       XLON        0XL87000000000005N7JG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:30:31         1       3,089.00       XLON        0XL8A000000000005N7IPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:32:40         1       3,090.00       XLON        0XL81000000000005N7J17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:32:40         1       3,090.00       XLON        0XL8A000000000005N7ITL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:32:40         26      3,090.00       XLON        0XL8A000000000005N7ITM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:32:42         1       3,089.00       XLON        0XL81000000000005N7J19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:32:42         1       3,089.00       XLON        0XL87000000000005N7JLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:32:42         1       3,089.00       XLON        0XL8A000000000005N7ITO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:35:30         1       3,090.00       XLON        0XL87000000000005N7JST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:35:30         2       3,090.00       XLON        0XL81000000000005N7J88 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:35:30         2       3,090.00       XLON        0XL8A000000000005N7J3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:35:30         33      3,089.00       XLON        0XL8A000000000005N7J3I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:40:17         15      3,092.00       XLON        0XL8A000000000005N7JHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:40:17         17      3,092.00       XLON        0XL8A000000000005N7JHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:40:48         1       3,091.00       XLON        0XL87000000000005N7KC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:40:48         1       3,091.00       XLON        0XL8A000000000005N7JIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:40:48         42      3,091.00       XLON        0XL8A000000000005N7JIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:40:49         1       3,090.00       XLON        0XL81000000000005N7JMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:42:36         2       3,091.00       XLON        0XL87000000000005N7KGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:42:39         40      3,089.00       XLON        0XL8A000000000005N7JNH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:46:40         1       3,087.00       XLON        0XL81000000000005N7K4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:46:40         38      3,087.00       XLON        0XL8A000000000005N7JUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:47:51         1       3,086.00       XLON        0XL87000000000005N7KRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:47:51         1       3,086.00       XLON        0XL8A000000000005N7K0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:47:58         27      3,083.00       XLON        0XL8A000000000005N7K14 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:49:24         1       3,082.00       XLON        0XL8A000000000005N7K4C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:49:24         39      3,082.00       XLON        0XL8A000000000005N7K4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:49:53         1       3,081.00       XLON        0XL81000000000005N7KD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:50:25         1       3,080.00       XLON        0XL87000000000005N7L2S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           09:55:41         35      3,086.00       XLON        0XL8A000000000005N7KJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:02:12         1       3,087.00       XLON        0XL81000000000005N7L73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:02:12         1       3,087.00       XLON        0XL8A000000000005N7KVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:02:12         2       3,087.00       XLON        0XL87000000000005N7LQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:02:12         70      3,087.00       XLON        0XL8A000000000005N7KVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:02:59         1       3,085.00       XLON        0XL87000000000005N7LUH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:03:01         1       3,084.00       XLON        0XL81000000000005N7LAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:03:01         2       3,084.00       XLON        0XL8A000000000005N7L3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:03:01         73      3,084.00       XLON        0XL8A000000000005N7L40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:03:10         1       3,083.00       XLON        0XL81000000000005N7LBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:03:10         52      3,083.00       XLON        0XL8A000000000005N7L4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:11:18         1       3,085.00       XLON        0XL8A000000000005N7LM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:14:37         1       3,086.00       XLON        0XL81000000000005N7M5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:16:30         1       3,084.00       XLON        0XL87000000000005N7MVC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:16:30         1       3,085.00       XLON        0XL8A000000000005N7M1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:16:30         28      3,084.00       XLON        0XL8A000000000005N7M1U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:18:55         1       3,083.00       XLON        0XL81000000000005N7MFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:18:55         1       3,083.00       XLON        0XL87000000000005N7N3K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:18:55         33      3,083.00       XLON        0XL8A000000000005N7M64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:19:46         27      3,082.00       XLON        0XL8A000000000005N7M7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:19:46         29      3,081.00       XLON        0XL8A000000000005N7M7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:31:44         28      3,083.00       XLON        0XL8A000000000005N7N34 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:34:40         1       3,080.00       XLON        0XL8A000000000005N7N8K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:34:40         1       3,081.00       XLON        0XL81000000000005N7NGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:34:40         1       3,081.00       XLON        0XL87000000000005N7O67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:34:40         1       3,081.00       XLON        0XL8A000000000005N7N8H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:34:40         28      3,080.00       XLON        0XL8A000000000005N7N8J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:34:41         27      3,079.00       XLON        0XL8A000000000005N7N8M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:52:35         1       3,084.00       XLON        0XL8A000000000005N7OLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:52:35         2       3,084.00       XLON        0XL8A000000000005N7OLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:52:35         23      3,084.00       XLON        0XL8A000000000005N7OLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:57:39         1       3,082.00       XLON        0XL87000000000005N7PJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:57:39         1       3,082.00       XLON        0XL8A000000000005N7OUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:57:39         2       3,082.00       XLON        0XL81000000000005N7P3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:57:39         15      3,083.00       XLON        0XL8A000000000005N7OUM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:57:39         20      3,082.00       XLON        0XL8A000000000005N7OUH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:57:39        194      3,082.00       XLON        0XL8A000000000005N7OUF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:58:51         2       3,081.00       XLON        0XL81000000000005N7P7G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:58:51         48      3,081.00       XLON        0XL8A000000000005N7P1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:59:07         1       3,080.00       XLON        0XL81000000000005N7P87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:59:07         2       3,079.00       XLON        0XL87000000000005N7POJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:59:07         2       3,079.00       XLON        0XL8A000000000005N7P2J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           10:59:07         2       3,080.00       XLON        0XL81000000000005N7P86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:05:08         1       3,076.00       XLON        0XL87000000000005N7Q3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:05:08         1       3,076.00       XLON        0XL8A000000000005N7PCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:05:08         36      3,076.00       XLON        0XL8A000000000005N7PCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:11:57         1       3,078.00       XLON        0XL8A000000000005N7PP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:11:57         2       3,078.00       XLON        0XL81000000000005N7PVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:27:16         14      3,084.00       XLON        0XL8A000000000005N7QO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:27:58        192      3,081.00       XLON        0XL8A000000000005N7QQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:29:36         1       3,085.00       XLON        0XL81000000000005N7R7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:29:36         1       3,085.00       XLON        0XL8A000000000005N7QTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:29:36         2       3,085.00       XLON        0XL87000000000005N7RSL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:40:11         10      3,089.00       XLON        0XL8A000000000005N7RJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:40:11         23      3,089.00       XLON        0XL8A000000000005N7RJK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:11        248      3,086.00       XLON        0XL8A000000000005N7RRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:12         1       3,085.00       XLON        0XL81000000000005N7SDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:12         1       3,085.00       XLON        0XL87000000000005N7T2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:12         1       3,085.00       XLON        0XL8A000000000005N7RRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:38         1       3,086.00       XLON        0XL8A000000000005N7RSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:38         2       3,086.00       XLON        0XL81000000000005N7SEE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:44:38         2       3,086.00       XLON        0XL87000000000005N7T39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:45:12         1       3,089.00       XLON        0XL81000000000005N7SFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:45:12         1       3,089.00       XLON        0XL87000000000005N7T4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:45:12         1       3,089.00       XLON        0XL8A000000000005N7RU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:45:13         55      3,089.00       XLON        0XL8A000000000005N7RU3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:51:11         1       3,091.00       XLON        0XL81000000000005N7STO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:51:11         1       3,091.00       XLON        0XL8A000000000005N7S9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:51:11         33      3,091.00       XLON        0XL8A000000000005N7S9P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:56:50         54      3,097.00       XLON        0XL8A000000000005N7SLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:56:50         87      3,097.00       XLON        0XL8A000000000005N7SLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:56:54         2       3,099.00       XLON        0XL8A000000000005N7SLG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:57:03         1       3,099.00       XLON        0XL8A000000000005N7SLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:57:03         2       3,099.00       XLON        0XL87000000000005N7TV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:57:03         3       3,099.00       XLON        0XL81000000000005N7TAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:58:27         9       3,101.00       XLON        0XL8A000000000005N7SO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:58:27        100      3,101.00       XLON        0XL8A000000000005N7SO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:16         1       3,098.00       XLON        0XL81000000000005N7TGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:16         1       3,098.00       XLON        0XL8A000000000005N7SPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:16         1       3,099.00       XLON        0XL8A000000000005N7SPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:16         2       3,098.00       XLON        0XL87000000000005N7U58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:16         2       3,099.00       XLON        0XL87000000000005N7U57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:50         1       3,097.00       XLON        0XL87000000000005N7U87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:50         1       3,097.00       XLON        0XL8A000000000005N7STI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:50         73      3,097.00       XLON        0XL8A000000000005N7STH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:55         1       3,095.00       XLON        0XL81000000000005N7TM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:55         1       3,096.00       XLON        0XL8A000000000005N7SVE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:55         2       3,094.00       XLON        0XL81000000000005N7TM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:55         2       3,094.00       XLON        0XL87000000000005N7UAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           11:59:55         45      3,094.00       XLON        0XL8A000000000005N7SVG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:00:00         1       3,093.00       XLON        0XL81000000000005N7TOD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:00:00         3       3,093.00       XLON        0XL8A000000000005N7T11 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:00:00         14      3,094.00       XLON        0XL8A000000000005N7T10 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:00:00         28      3,092.00       XLON        0XL8A000000000005N7T12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:01:24         1       3,089.00       XLON        0XL81000000000005N7TU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:01:24         1       3,089.00       XLON        0XL87000000000005N7UFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:01:24         29      3,089.00       XLON        0XL8A000000000005N7T4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:01:27         20      3,086.00       XLON        0XL8A000000000005N7T4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:03:17         1       3,083.00       XLON        0XL81000000000005N7U2M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:03:17         1       3,083.00       XLON        0XL87000000000005N7UK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:03:17         1       3,083.00       XLON        0XL8A000000000005N7T90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:03:36         44      3,082.00       XLON        0XL8A000000000005N7T9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:06:04         1       3,083.00       XLON        0XL81000000000005N7UBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:15:17         1       3,085.00       XLON        0XL87000000000005N7VI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:15:17         1       3,085.00       XLON        0XL8A000000000005N7U3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:15:17         2       3,085.00       XLON        0XL81000000000005N7V2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:15:17         28      3,085.00       XLON        0XL8A000000000005N7U3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:15:17         61      3,085.00       XLON        0XL8A000000000005N7U3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:19:05         1       3,095.00       XLON        0XL8A000000000005N7UF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:19:10         1       3,098.00       XLON        0XL8A000000000005N7UFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:19:10         50      3,098.00       XLON        0XL8A000000000005N7UFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:19:10        138      3,098.00       XLON        0XL8A000000000005N7UF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:03         1       3,094.00       XLON        0XL87000000000005N7VVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:03         1       3,095.00       XLON        0XL87000000000005N7VVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:03         1       3,095.00       XLON        0XL8A000000000005N7UGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:03         2       3,095.00       XLON        0XL81000000000005N7VEN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:03         31      3,095.00       XLON        0XL8A000000000005N7UGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:03         67      3,094.00       XLON        0XL8A000000000005N7UH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:55         2       3,094.00       XLON        0XL87000000000005N8019 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:20:56         1       3,093.00       XLON        0XL87000000000005N801D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:21:02         1       3,092.00       XLON        0XL81000000000005N7VHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:21:02         1       3,092.00       XLON        0XL8A000000000005N7UJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:21:02         27      3,092.00       XLON        0XL8A000000000005N7UJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:21:55         1       3,091.00       XLON        0XL81000000000005N7VJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:21:59         1       3,090.00       XLON        0XL8A000000000005N7UKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:22:00         28      3,089.00       XLON        0XL8A000000000005N7UKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:23:42         1       3,089.00       XLON        0XL87000000000005N807O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:23:42         1       3,089.00       XLON        0XL8A000000000005N7UO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:23:42         33      3,089.00       XLON        0XL8A000000000005N7UO4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:25:23         1       3,090.00       XLON        0XL8A000000000005N7URL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:25:28         1       3,089.00       XLON        0XL81000000000005N7VQU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:25:28         35      3,089.00       XLON        0XL8A000000000005N7URO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:28:13         1       3,090.00       XLON        0XL87000000000005N80GV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:34:28         36      3,091.00       XLON        0XL8A000000000005N7VEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:39:45         1       3,091.00       XLON        0XL81000000000005N80VO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:39:45         1       3,092.00       XLON        0XL8A000000000005N7VT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:39:45         2       3,092.00       XLON        0XL87000000000005N81GO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:44:16         15      3,096.00       XLON        0XL8A000000000005N806I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:44:17         1       3,095.00       XLON        0XL8A000000000005N806J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:45:31         1       3,094.00       XLON        0XL81000000000005N81EP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:45:31         1       3,095.00       XLON        0XL87000000000005N81V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:45:31         1       3,095.00       XLON        0XL8A000000000005N808E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:45:31         2       3,094.00       XLON        0XL8A000000000005N808H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:45:31         31      3,095.00       XLON        0XL8A000000000005N808G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:45:31        362      3,095.00       XLON        0XL8A000000000005N808F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:50:03         1       3,095.00       XLON        0XL87000000000005N82BP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:50:03         49      3,094.00       XLON        0XL8A000000000005N80K3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:51:22         1       3,092.00       XLON        0XL87000000000005N82F7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:51:22         1       3,093.00       XLON        0XL81000000000005N8219 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:51:22         1       3,093.00       XLON        0XL8A000000000005N80MR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:51:22         23      3,092.00       XLON        0XL8A000000000005N80MT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:51:22         24      3,092.00       XLON        0XL8A000000000005N80MU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:51:22         42      3,093.00       XLON        0XL8A000000000005N80MS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           12:52:07         2       3,092.00       XLON        0XL81000000000005N8233 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:00:42        108      3,101.00       XLON        0XL8A000000000005N81DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:06:06         2       3,102.00       XLON        0XL8A000000000005N81SR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:06:06         11      3,102.00       XLON        0XL8A000000000005N81SS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:06:55         1       3,102.00       XLON        0XL8A000000000005N81UR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:07:07         1       3,099.00       XLON        0XL87000000000005N83QV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:07:07         1       3,099.00       XLON        0XL8A000000000005N81V6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:07:07         2       3,099.00       XLON        0XL81000000000005N83H5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:07:07        273      3,100.00       XLON        0XL8A000000000005N81V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:10:02         3       3,103.00       XLON        0XL81000000000005N83R3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:10:02         3       3,103.00       XLON        0XL8A000000000005N826J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:14:37         37      3,105.00       XLON        0XL8A000000000005N82F1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:14:37         64      3,105.00       XLON        0XL8A000000000005N82F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:16:31         4       3,104.00       XLON        0XL87000000000005N84JV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:11         3       3,112.00       XLON        0XL81000000000005N84SE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:11         3       3,112.00       XLON        0XL87000000000005N8524 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:11         49      3,111.00       XLON        0XL8A000000000005N8302 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:14         3       3,108.00       XLON        0XL87000000000005N8529 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:14         3       3,108.00       XLON        0XL8A000000000005N830C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:14         4       3,108.00       XLON        0XL81000000000005N84SM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:14         28      3,108.00       XLON        0XL8A000000000005N830D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:14         36      3,110.00       XLON        0XL8A000000000005N830B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:20         3       3,106.00       XLON        0XL81000000000005N84T0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:21:20         3       3,106.00       XLON        0XL87000000000005N852Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:22:08         1       3,106.00       XLON        0XL87000000000005N8552 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:22:08         7       3,105.00       XLON        0XL8A000000000005N832G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:23:19         1       3,102.00       XLON        0XL81000000000005N8548 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:37:12         1       3,109.00       XLON        0XL87000000000005N86O9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:37:12         2       3,109.00       XLON        0XL81000000000005N86OA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:37:12         2       3,109.00       XLON        0XL8A000000000005N84FE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:37:12         61      3,109.00       XLON        0XL8A000000000005N84FD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:44:52         2       3,113.00       XLON        0XL87000000000005N87IT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:45:33        271      3,112.00       XLON        0XL8A000000000005N859G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:45:47         1       3,110.00       XLON        0XL81000000000005N87O1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:45:47         2       3,110.00       XLON        0XL8A000000000005N85AE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:45:47         3       3,110.00       XLON        0XL87000000000005N87M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:45:47         29      3,110.00       XLON        0XL8A000000000005N85AF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:36         1       3,110.00       XLON        0XL87000000000005N87ON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:36         2       3,110.00       XLON        0XL81000000000005N87QT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:36         2       3,110.00       XLON        0XL8A000000000005N85D5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:36         48      3,109.00       XLON        0XL8A000000000005N85D6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:45         2       3,106.00       XLON        0XL81000000000005N87RE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:45         2       3,106.00       XLON        0XL8A000000000005N85DL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:45         3       3,107.00       XLON        0XL87000000000005N87PI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:46:45         32      3,107.00       XLON        0XL8A000000000005N85DK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:47:17         1       3,105.00       XLON        0XL87000000000005N87RD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:47:17         2       3,104.00       XLON        0XL8A000000000005N85EO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:47:17         3       3,104.00       XLON        0XL81000000000005N87T2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:47:18         1       3,104.00       XLON        0XL8A000000000005N85ER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:47:22         1       3,102.00       XLON        0XL81000000000005N87T6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:50:24         1       3,108.00       XLON        0XL81000000000005N889S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:50:24         1       3,108.00       XLON        0XL87000000000005N885G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:50:24         1       3,108.00       XLON        0XL8A000000000005N85OF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:50:24         45      3,108.00       XLON        0XL8A000000000005N85OG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:53:19         1       3,108.00       XLON        0XL8A000000000005N862O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:53:19         53      3,108.00       XLON        0XL8A000000000005N862P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:56:00         1       3,107.00       XLON        0XL8A000000000005N869J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:57:30         2       3,108.00       XLON        0XL81000000000005N893T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:57:30         2       3,108.00       XLON        0XL87000000000005N8910 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:58:56         1       3,107.00       XLON        0XL81000000000005N8985 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:58:56         1       3,107.00       XLON        0XL87000000000005N894L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:58:56         1       3,107.00       XLON        0XL8A000000000005N86IC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           13:58:56         35      3,107.00       XLON        0XL8A000000000005N86ID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:05:24        187      3,115.00       XLON        0XL8A000000000005N87BS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:05:29         1       3,111.00       XLON        0XL8A000000000005N87CE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:05:29         2       3,111.00       XLON        0XL81000000000005N8A3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:05:29         2       3,111.00       XLON        0XL87000000000005N89VF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:05:29        134      3,111.00       XLON        0XL8A000000000005N87CF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:08:39         1       3,110.00       XLON        0XL81000000000005N8AE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:08:39         1       3,110.00       XLON        0XL87000000000005N8A9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:08:39         1       3,110.00       XLON        0XL8A000000000005N87N6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:08:39         63      3,110.00       XLON        0XL8A000000000005N87N7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:13:09         1       3,119.00       XLON        0XL87000000000005N8APC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:13:09         30      3,118.00       XLON        0XL8A000000000005N8861 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:14:20         18      3,120.00       XLON        0XL8A000000000005N88AU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:14:20         30      3,120.00       XLON        0XL8A000000000005N88AV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:15:16         1       3,118.00       XLON        0XL81000000000005N8B83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:15:16         2       3,118.00       XLON        0XL87000000000005N8B1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:15:17         57      3,117.00       XLON        0XL8A000000000005N88F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:15:42         1       3,118.00       XLON        0XL87000000000005N8B2J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:15:42         2       3,116.00       XLON        0XL81000000000005N8B9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:15:42         77      3,116.00       XLON        0XL8A000000000005N88G7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:17:16         1       3,115.00       XLON        0XL81000000000005N8BE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:17:16         1       3,115.00       XLON        0XL87000000000005N8B6K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:17:16         91      3,115.00       XLON        0XL8A000000000005N88KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:18:35         1       3,113.00       XLON        0XL81000000000005N8BJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:18:35         31      3,113.00       XLON        0XL8A000000000005N88O7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:21:13         64      3,116.00       XLON        0XL8A000000000005N891M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:03         1       3,114.00       XLON        0XL87000000000005N8CC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:03         74      3,116.00       XLON        0XL8A000000000005N89LN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:23         1       3,112.00       XLON        0XL81000000000005N8CN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:23         1       3,113.00       XLON        0XL81000000000005N8CN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:23         1       3,113.00       XLON        0XL87000000000005N8CDJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:23         32      3,112.00       XLON        0XL8A000000000005N89ML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:27:23         33      3,113.00       XLON        0XL8A000000000005N89MK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:29:45         1       3,111.00       XLON        0XL87000000000005N8CN0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:29:45         2       3,111.00       XLON        0XL8A000000000005N89TO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:29:45         34      3,111.00       XLON        0XL8A000000000005N89TP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:30:39         1       3,112.00       XLON        0XL81000000000005N8D5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:00         1       3,111.00       XLON        0XL87000000000005N8EB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:00         1       3,112.00       XLON        0XL81000000000005N8EGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:00         1       3,112.00       XLON        0XL87000000000005N8EAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:00         42      3,113.00       XLON        0XL8A000000000005N8BBM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:00        263      3,112.00       XLON        0XL8A000000000005N8BBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:08         1       3,109.00       XLON        0XL87000000000005N8ECT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:08         2       3,110.00       XLON        0XL81000000000005N8EIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:08         4       3,110.00       XLON        0XL8A000000000005N8BDE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:36:08         38      3,109.00       XLON        0XL8A000000000005N8BDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:38:56         1       3,112.00       XLON        0XL81000000000005N8F45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:38:56         2       3,112.00       XLON        0XL87000000000005N8EUO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:42:14         1       3,113.00       XLON        0XL81000000000005N8FOA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:42:14         2       3,113.00       XLON        0XL87000000000005N8FFJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:42:15         90      3,113.00       XLON        0XL8A000000000005N8CD6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:45:50         1       3,116.00       XLON        0XL87000000000005N8G1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:45:50         1       3,117.00       XLON        0XL81000000000005N8GCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:45:50         13      3,116.00       XLON        0XL8A000000000005N8CVU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:45:50        109      3,116.00       XLON        0XL8A000000000005N8CVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:45:50        193      3,116.00       XLON        0XL8A000000000005N8CVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:46:04         1       3,114.00       XLON        0XL81000000000005N8GF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:48:28         1       3,114.00       XLON        0XL81000000000005N8GUR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:48:46         1       3,113.00       XLON        0XL87000000000005N8GJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:48:46         49      3,113.00       XLON        0XL8A000000000005N8DHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:48:51         1       3,113.00       XLON        0XL81000000000005N8H0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:48:51         52      3,113.00       XLON        0XL8A000000000005N8DIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:26         1       3,112.00       XLON        0XL87000000000005N8GN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:26         58      3,112.00       XLON        0XL8A000000000005N8DLQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:44         1       3,111.00       XLON        0XL87000000000005N8GOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:44         3       3,111.00       XLON        0XL81000000000005N8H5E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:44         3       3,111.00       XLON        0XL8A000000000005N8DNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:44         41      3,111.00       XLON        0XL8A000000000005N8DNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:44         43      3,110.00       XLON        0XL8A000000000005N8DNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:51         1       3,109.00       XLON        0XL81000000000005N8H6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:51         2       3,108.00       XLON        0XL8A000000000005N8DOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:49:51         2       3,109.00       XLON        0XL8A000000000005N8DOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:50:17         5       3,109.00       XLON        0XL8A000000000005N8DRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:50:17         8       3,109.00       XLON        0XL8A000000000005N8DS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:51:04         1       3,110.00       XLON        0XL87000000000005N8GUF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:51:04         2       3,110.00       XLON        0XL87000000000005N8GUJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:55:24         45      3,118.00       XLON        0XL8A000000000005N8ELK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:55:24         46      3,118.00       XLON        0XL8A000000000005N8ELL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:55:39         1       3,117.00       XLON        0XL87000000000005N8HNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:55:39         2       3,117.00       XLON        0XL81000000000005N8IA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           14:55:39         40      3,117.00       XLON        0XL8A000000000005N8ENJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:00:00         1       3,115.00       XLON        0XL87000000000005N8IEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:00:00         1       3,116.00       XLON        0XL87000000000005N8IED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:00:00         2       3,115.00       XLON        0XL81000000000005N8J74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:00:00         52      3,116.00       XLON        0XL8A000000000005N8FG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:00:00         63      3,115.00       XLON        0XL8A000000000005N8FG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:03:03         1       3,120.00       XLON        0XL81000000000005N8JQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:03:45         8       3,121.00       XLON        0XL8A000000000005N8G5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:04:12         1       3,120.00       XLON        0XL81000000000005N8K1G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:04:14         56      3,120.00       XLON        0XL8A000000000005N8G96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:04:14        140      3,120.00       XLON        0XL8A000000000005N8G95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:07:42         1       3,121.00       XLON        0XL81000000000005N8KNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:07:42         1       3,121.00       XLON        0XL87000000000005N8JTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:07:42         40      3,121.00       XLON        0XL8A000000000005N8GTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:07:42        211      3,121.00       XLON        0XL8A000000000005N8GTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:10:06         43      3,122.00       XLON        0XL8A000000000005N8HA8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         1       3,124.00       XLON        0XL81000000000005N8LJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         2       3,124.00       XLON        0XL87000000000005N8KO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         2       3,127.00       XLON        0XL81000000000005N8LJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         2       3,127.00       XLON        0XL87000000000005N8KO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         30      3,126.00       XLON        0XL8A000000000005N8HLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         30      3,126.00       XLON        0XL8A000000000005N8HLN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         32      3,125.00       XLON        0XL8A000000000005N8HLO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:40         48      3,122.00       XLON        0XL8A000000000005N8HLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:57         1       3,124.00       XLON        0XL81000000000005N8LKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:57         1       3,125.00       XLON        0XL87000000000005N8KPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:12:57         31      3,124.00       XLON        0XL8A000000000005N8HMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:14:42         53      3,125.00       XLON        0XL8A000000000005N8I0B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:15:39         33      3,125.00       XLON        0XL8A000000000005N8I65 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:17:35         1       3,129.00       XLON        0XL81000000000005N8MH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:17:35         1       3,129.00       XLON        0XL87000000000005N8LQ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:18:36         1       3,129.00       XLON        0XL81000000000005N8MM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:18:36         1       3,129.00       XLON        0XL87000000000005N8LVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:18:40         1       3,129.00       XLON        0XL81000000000005N8MN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:18:40         1       3,129.00       XLON        0XL87000000000005N8M0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:18:41         31      3,129.00       XLON        0XL8A000000000005N8IL1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:19:40         24      3,130.00       XLON        0XL8A000000000005N8IPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:20:21         26      3,130.00       XLON        0XL8A000000000005N8ITS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:20:26         1       3,127.00       XLON        0XL81000000000005N8N22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:20:26         1       3,127.00       XLON        0XL87000000000005N8MD4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:20:26         5       3,129.00       XLON        0XL8A000000000005N8IU3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:20:26         41      3,129.00       XLON        0XL8A000000000005N8IU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:20:26         88      3,128.00       XLON        0XL8A000000000005N8IU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:24:44         1       3,124.00       XLON        0XL87000000000005N8N4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:24:44         2       3,124.00       XLON        0XL81000000000005N8NNP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:24:44         2       3,124.00       XLON        0XL81000000000005N8NNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:24:44         87      3,124.00       XLON        0XL8A000000000005N8JFV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:24:47         2       3,123.00       XLON        0XL87000000000005N8N4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:24:47         89      3,123.00       XLON        0XL8A000000000005N8JG5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:25:42         15      3,124.00       XLON        0XL8A000000000005N8JLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:25:42         36      3,124.00       XLON        0XL8A000000000005N8JLQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:25:43         1       3,123.00       XLON        0XL87000000000005N8NBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:27:24         1       3,123.00       XLON        0XL87000000000005N8NKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:27:24         4       3,123.00       XLON        0XL8A000000000005N8JTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:27:24         23      3,123.00       XLON        0XL8A000000000005N8JTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:28:20         1       3,126.00       XLON        0XL87000000000005N8NRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:28:20         2       3,126.00       XLON        0XL81000000000005N8OBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:31:50         1       3,125.00       XLON        0XL81000000000005N8OTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:31:50         1       3,125.00       XLON        0XL87000000000005N8OIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:31:50         36      3,125.00       XLON        0XL8A000000000005N8KHN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:34:46         23      3,127.00       XLON        0XL8A000000000005N8KVE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:35:43         33      3,129.00       XLON        0XL8A000000000005N8L50 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:35:45         27      3,130.00       XLON        0XL8A000000000005N8L56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:36:31         51      3,129.00       XLON        0XL8A000000000005N8L8E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:36:31        163      3,129.00       XLON        0XL8A000000000005N8L8D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:42         1       3,127.00       XLON        0XL87000000000005N8Q07 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:42         2       3,127.00       XLON        0XL81000000000005N8Q67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:42         2       3,127.00       XLON        0XL81000000000005N8Q69 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:42        104      3,127.00       XLON        0XL8A000000000005N8LLL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:43         36      3,126.00       XLON        0XL8A000000000005N8LLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:44         1       3,125.00       XLON        0XL87000000000005N8Q0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:57         1       3,122.00       XLON        0XL87000000000005N8Q2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:57         2       3,125.00       XLON        0XL87000000000005N8Q2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:39:57         27      3,125.00       XLON        0XL8A000000000005N8LN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:43:06         2       3,126.00       XLON        0XL81000000000005N8QM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:43:06         7       3,126.00       XLON        0XL8A000000000005N8M3G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:43:06         21      3,126.00       XLON        0XL8A000000000005N8M3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:45:31         1       3,131.00       XLON        0XL81000000000005N8R1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:45:31         2       3,131.00       XLON        0XL87000000000005N8R04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:45:31         26      3,131.00       XLON        0XL8A000000000005N8ME7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:47:49         6       3,131.00       XLON        0XL8A000000000005N8MOF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:48:23         29      3,132.00       XLON        0XL8A000000000005N8MRG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:48:23         61      3,132.00       XLON        0XL8A000000000005N8MRF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:50:35         1       3,132.00       XLON        0XL81000000000005N8RRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:50:35         1       3,132.00       XLON        0XL87000000000005N8RRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:50:35         35      3,133.00       XLON        0XL8A000000000005N8N5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:50:35        140      3,132.00       XLON        0XL8A000000000005N8N5O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:51:34         1       3,130.00       XLON        0XL81000000000005N8S1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:51:34         1       3,130.00       XLON        0XL87000000000005N8S2N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:51:34        108      3,130.00       XLON        0XL8A000000000005N8NBM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:54:24         1       3,130.00       XLON        0XL81000000000005N8SDP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:40         1       3,129.00       XLON        0XL81000000000005N8SKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:40         1       3,129.00       XLON        0XL87000000000005N8SM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:40         47      3,129.00       XLON        0XL8A000000000005N8NTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:40         48      3,128.00       XLON        0XL8A000000000005N8NTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:55         1       3,127.00       XLON        0XL81000000000005N8SM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:55         2       3,126.00       XLON        0XL87000000000005N8SNR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:55         8       3,126.00       XLON        0XL8A000000000005N8NUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:55:55         40      3,127.00       XLON        0XL8A000000000005N8NUS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:59:42         2       3,129.00       XLON        0XL81000000000005N8T9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:59:42         2       3,129.00       XLON        0XL87000000000005N8TG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           15:59:42         42      3,129.00       XLON        0XL8A000000000005N8OFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:00:32         1       3,128.00       XLON        0XL81000000000005N8TFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:00:32         1       3,128.00       XLON        0XL87000000000005N8TN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:00:32         26      3,128.00       XLON        0XL8A000000000005N8OL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:00:32         28      3,127.00       XLON        0XL8A000000000005N8OLG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:00:33         75      3,126.00       XLON        0XL8A000000000005N8OLJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:01:14         1       3,125.00       XLON        0XL87000000000005N8TT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:01:48         1       3,124.00       XLON        0XL81000000000005N8TOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:01:48         10      3,124.00       XLON        0XL8A000000000005N8OSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:01:48         47      3,124.00       XLON        0XL8A000000000005N8OST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:03:22         1       3,125.00       XLON        0XL81000000000005N8U49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:03:22         31      3,125.00       XLON        0XL8A000000000005N8P3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:03:30         1       3,124.00       XLON        0XL87000000000005N8UEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:04:08         38      3,124.00       XLON        0XL8A000000000005N8P7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:05:16         1       3,125.00       XLON        0XL81000000000005N8UF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:05:16         1       3,125.00       XLON        0XL87000000000005N8USR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:05:16         18      3,126.00       XLON        0XL8A000000000005N8PDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:05:42         1       3,125.00       XLON        0XL81000000000005N8UJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:06:11         1       3,125.00       XLON        0XL81000000000005N8ULN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:06:11         2       3,125.00       XLON        0XL87000000000005N8V43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:06:11         88      3,123.00       XLON        0XL8A000000000005N8PIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:06:11        134      3,123.00       XLON        0XL8A000000000005N8PIS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:06:24         28      3,118.00       XLON        0XL8A000000000005N8PJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:10:07         1       3,123.00       XLON        0XL87000000000005N8VRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:10:07         2       3,123.00       XLON        0XL81000000000005N8VAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:10:28         1       3,122.00       XLON        0XL81000000000005N8VDS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:12:01         72      3,123.00       XLON        0XL8A000000000005N8QFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:12:01        101      3,123.00       XLON        0XL8A000000000005N8QFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:12:26         53      3,123.00       XLON        0XL8A000000000005N8QHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:13:13         1       3,123.00       XLON        0XL81000000000005N8VTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:13:13         1       3,123.00       XLON        0XL87000000000005N90H5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:13:13         52      3,123.00       XLON        0XL8A000000000005N8QLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:14:58         1       3,122.00       XLON        0XL81000000000005N906N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:36         1       3,121.00       XLON        0XL87000000000005N9103 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:44         1       3,121.00       XLON        0XL87000000000005N9114 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:48         2       3,123.00       XLON        0XL8A000000000005N8R30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:48         14      3,123.00       XLON        0XL8A000000000005N8R31 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:48         38      3,123.00       XLON        0XL8A000000000005N8R33 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:50         1       3,123.00       XLON        0XL81000000000005N90C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:50         2       3,123.00       XLON        0XL87000000000005N911Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:15:50         49      3,123.00       XLON        0XL8A000000000005N8R3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:16:20         29      3,123.00       XLON        0XL8A000000000005N8R6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:17:18         60      3,123.00       XLON        0XL8A000000000005N8RBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:20:36        200      3,127.00       XLON        0XL8A000000000005N8RTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:23:36         1       3,127.00       XLON        0XL81000000000005N921A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:23:36         1       3,127.00       XLON        0XL87000000000005N92R5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:25:09         2       3,129.00       XLON        0XL8A000000000005N8SNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:25:27         6       3,129.00       XLON        0XL8A000000000005N8SQ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:25:34         1       3,129.00       XLON        0XL8A000000000005N8SQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:25:43         1       3,131.00       XLON        0XL8A000000000005N8SRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:25:55        140      3,131.00       XLON        0XL8A000000000005N8SSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:26:53         37      3,132.00       XLON        0XL8A000000000005N8T0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:28:00         22      3,133.00       XLON        0XL8A000000000005N8T6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:28:00         65      3,133.00       XLON        0XL8A000000000005N8T6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:29:48         2       3,134.00       XLON        0XL87000000000005N946F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     08-Nov-22           16:29:48         3       3,134.00       XLON        0XL81000000000005N93B4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMGMGRGGZZZ

(END) Dow Jones Newswires

November 09, 2022 02:00 ET (07:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.