TIDMSXS
RNS Number : 7488F
Spectris PLC
08 November 2022
08 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 08 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 11,582 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,036.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,134.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,107.19p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,876,518
ordinary shares of 5p each in issue (excluding 4,608,476 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
08-Nov-22 08:14:00 27 3,044.00 XLON 0XL8A000000000005N7D9F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:05 1 3,040.00 XLON 0XL81000000000005N7D83
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:05 1 3,040.00 XLON 0XL84000000000005N7EII
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:05 1 3,040.00 XLON 0XL87000000000005N7DIU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:05 1 3,040.00 XLON 0XL8A000000000005N7DGR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:05 3 3,040.00 XLON 0XL81000000000005N7D84
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:16 1 3,037.00 XLON 0XL87000000000005N7DJJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:16 1 3,038.00 XLON 0XL81000000000005N7D8J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:16 1 3,038.00 XLON 0XL84000000000005N7EJF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:16 1 3,038.00 XLON 0XL8A000000000005N7DHI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:16 28 3,036.00 XLON 0XL8A000000000005N7DHL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:16:16 64 3,036.00 XLON 0XL8A000000000005N7DHK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:17:23 1 3,043.00 XLON 0XL81000000000005N7DCN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:17:23 1 3,043.00 XLON 0XL84000000000005N7EQN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:17:23 1 3,043.00 XLON 0XL87000000000005N7DNC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:17:23 1 3,043.00 XLON 0XL8A000000000005N7DKT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:17:23 27 3,042.00 XLON 0XL8A000000000005N7DKU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:19:27 3 3,051.00 XLON 0XL81000000000005N7DHP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:26:24 1 3,061.00 XLON 0XL81000000000005N7E2G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:26:24 1 3,061.00 XLON 0XL87000000000005N7EB7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:26:24 1 3,061.00 XLON 0XL8A000000000005N7E7T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:31:50 1 3,073.00 XLON 0XL8A000000000005N7EK6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:46:14 50 3,082.00 XLON 0XL8A000000000005N7FKP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:46:40 1 3,078.00 XLON 0XL81000000000005N7FK2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:46:40 1 3,078.00 XLON 0XL87000000000005N7FU2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:46:40 1 3,079.00 XLON 0XL8A000000000005N7FMA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:46:40 37 3,078.00 XLON 0XL8A000000000005N7FMB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:46:40 77 3,078.00 XLON 0XL8A000000000005N7FMC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:48:07 1 3,078.00 XLON 0XL81000000000005N7FO0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:48:07 1 3,078.00 XLON 0XL87000000000005N7G2F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:48:07 31 3,078.00 XLON 0XL8A000000000005N7FP7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:52:39 30 3,073.00 XLON 0XL8A000000000005N7G2R
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:53:14 1 3,068.00 XLON 0XL8A000000000005N7G48
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:53:41 2 3,066.00 XLON 0XL81000000000005N7G40
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:53:41 46 3,066.00 XLON 0XL8A000000000005N7G56
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:53:42 1 3,065.00 XLON 0XL81000000000005N7G42
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 08:53:42 1 3,065.00 XLON 0XL87000000000005N7GJU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:03:59 2 3,067.00 XLON 0XL8A000000000005N7GRH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:13:05 3 3,068.00 XLON 0XL81000000000005N7HIN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:13:05 39 3,067.00 XLON 0XL8A000000000005N7HGU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:28:27 1 3,085.00 XLON 0XL81000000000005N7IML
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:28:27 1 3,085.00 XLON 0XL87000000000005N7J93
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:28:27 1 3,085.00 XLON 0XL8A000000000005N7IK5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:28:27 251 3,087.00 XLON 0XL8A000000000005N7IK2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:30:30 29 3,092.00 XLON 0XL8A000000000005N7IPK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:30:31 1 3,089.00 XLON 0XL81000000000005N7IS9
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:30:31 1 3,089.00 XLON 0XL87000000000005N7JG6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:30:31 1 3,089.00 XLON 0XL8A000000000005N7IPO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:32:40 1 3,090.00 XLON 0XL81000000000005N7J17
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:32:40 1 3,090.00 XLON 0XL8A000000000005N7ITL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:32:40 26 3,090.00 XLON 0XL8A000000000005N7ITM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:32:42 1 3,089.00 XLON 0XL81000000000005N7J19
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:32:42 1 3,089.00 XLON 0XL87000000000005N7JLC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:32:42 1 3,089.00 XLON 0XL8A000000000005N7ITO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:35:30 1 3,090.00 XLON 0XL87000000000005N7JST
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:35:30 2 3,090.00 XLON 0XL81000000000005N7J88
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:35:30 2 3,090.00 XLON 0XL8A000000000005N7J3H
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:35:30 33 3,089.00 XLON 0XL8A000000000005N7J3I
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:40:17 15 3,092.00 XLON 0XL8A000000000005N7JHK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:40:17 17 3,092.00 XLON 0XL8A000000000005N7JHL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:40:48 1 3,091.00 XLON 0XL87000000000005N7KC0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:40:48 1 3,091.00 XLON 0XL8A000000000005N7JIE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:40:48 42 3,091.00 XLON 0XL8A000000000005N7JIF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:40:49 1 3,090.00 XLON 0XL81000000000005N7JMM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:42:36 2 3,091.00 XLON 0XL87000000000005N7KGH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:42:39 40 3,089.00 XLON 0XL8A000000000005N7JNH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:46:40 1 3,087.00 XLON 0XL81000000000005N7K4T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:46:40 38 3,087.00 XLON 0XL8A000000000005N7JUU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:47:51 1 3,086.00 XLON 0XL87000000000005N7KRV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:47:51 1 3,086.00 XLON 0XL8A000000000005N7K0U
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:47:58 27 3,083.00 XLON 0XL8A000000000005N7K14
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:49:24 1 3,082.00 XLON 0XL8A000000000005N7K4C
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:49:24 39 3,082.00 XLON 0XL8A000000000005N7K4F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:49:53 1 3,081.00 XLON 0XL81000000000005N7KD8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:50:25 1 3,080.00 XLON 0XL87000000000005N7L2S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 09:55:41 35 3,086.00 XLON 0XL8A000000000005N7KJ8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:02:12 1 3,087.00 XLON 0XL81000000000005N7L73
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:02:12 1 3,087.00 XLON 0XL8A000000000005N7KVT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:02:12 2 3,087.00 XLON 0XL87000000000005N7LQJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:02:12 70 3,087.00 XLON 0XL8A000000000005N7KVS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:02:59 1 3,085.00 XLON 0XL87000000000005N7LUH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:03:01 1 3,084.00 XLON 0XL81000000000005N7LAL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:03:01 2 3,084.00 XLON 0XL8A000000000005N7L3U
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:03:01 73 3,084.00 XLON 0XL8A000000000005N7L40
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:03:10 1 3,083.00 XLON 0XL81000000000005N7LBC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:03:10 52 3,083.00 XLON 0XL8A000000000005N7L4A
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:11:18 1 3,085.00 XLON 0XL8A000000000005N7LM8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:14:37 1 3,086.00 XLON 0XL81000000000005N7M5P
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:16:30 1 3,084.00 XLON 0XL87000000000005N7MVC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:16:30 1 3,085.00 XLON 0XL8A000000000005N7M1T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:16:30 28 3,084.00 XLON 0XL8A000000000005N7M1U
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:18:55 1 3,083.00 XLON 0XL81000000000005N7MFL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:18:55 1 3,083.00 XLON 0XL87000000000005N7N3K
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:18:55 33 3,083.00 XLON 0XL8A000000000005N7M64
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:19:46 27 3,082.00 XLON 0XL8A000000000005N7M7R
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:19:46 29 3,081.00 XLON 0XL8A000000000005N7M7S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:31:44 28 3,083.00 XLON 0XL8A000000000005N7N34
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:34:40 1 3,080.00 XLON 0XL8A000000000005N7N8K
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:34:40 1 3,081.00 XLON 0XL81000000000005N7NGT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:34:40 1 3,081.00 XLON 0XL87000000000005N7O67
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:34:40 1 3,081.00 XLON 0XL8A000000000005N7N8H
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:34:40 28 3,080.00 XLON 0XL8A000000000005N7N8J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:34:41 27 3,079.00 XLON 0XL8A000000000005N7N8M
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:52:35 1 3,084.00 XLON 0XL8A000000000005N7OLB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:52:35 2 3,084.00 XLON 0XL8A000000000005N7OLC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:52:35 23 3,084.00 XLON 0XL8A000000000005N7OLA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:57:39 1 3,082.00 XLON 0XL87000000000005N7PJV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:57:39 1 3,082.00 XLON 0XL8A000000000005N7OUE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:57:39 2 3,082.00 XLON 0XL81000000000005N7P3S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:57:39 15 3,083.00 XLON 0XL8A000000000005N7OUM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:57:39 20 3,082.00 XLON 0XL8A000000000005N7OUH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:57:39 194 3,082.00 XLON 0XL8A000000000005N7OUF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:58:51 2 3,081.00 XLON 0XL81000000000005N7P7G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:58:51 48 3,081.00 XLON 0XL8A000000000005N7P1T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:59:07 1 3,080.00 XLON 0XL81000000000005N7P87
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:59:07 2 3,079.00 XLON 0XL87000000000005N7POJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:59:07 2 3,079.00 XLON 0XL8A000000000005N7P2J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 10:59:07 2 3,080.00 XLON 0XL81000000000005N7P86
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:05:08 1 3,076.00 XLON 0XL87000000000005N7Q3Q
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:05:08 1 3,076.00 XLON 0XL8A000000000005N7PCF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:05:08 36 3,076.00 XLON 0XL8A000000000005N7PCG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:11:57 1 3,078.00 XLON 0XL8A000000000005N7PP3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:11:57 2 3,078.00 XLON 0XL81000000000005N7PVL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:27:16 14 3,084.00 XLON 0XL8A000000000005N7QO5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:27:58 192 3,081.00 XLON 0XL8A000000000005N7QQI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:29:36 1 3,085.00 XLON 0XL81000000000005N7R7L
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:29:36 1 3,085.00 XLON 0XL8A000000000005N7QTO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:29:36 2 3,085.00 XLON 0XL87000000000005N7RSL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:40:11 10 3,089.00 XLON 0XL8A000000000005N7RJL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:40:11 23 3,089.00 XLON 0XL8A000000000005N7RJK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:11 248 3,086.00 XLON 0XL8A000000000005N7RRH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:12 1 3,085.00 XLON 0XL81000000000005N7SDB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:12 1 3,085.00 XLON 0XL87000000000005N7T2E
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:12 1 3,085.00 XLON 0XL8A000000000005N7RRO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:38 1 3,086.00 XLON 0XL8A000000000005N7RSK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:38 2 3,086.00 XLON 0XL81000000000005N7SEE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:44:38 2 3,086.00 XLON 0XL87000000000005N7T39
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:45:12 1 3,089.00 XLON 0XL81000000000005N7SFI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:45:12 1 3,089.00 XLON 0XL87000000000005N7T4O
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:45:12 1 3,089.00 XLON 0XL8A000000000005N7RU1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:45:13 55 3,089.00 XLON 0XL8A000000000005N7RU3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:51:11 1 3,091.00 XLON 0XL81000000000005N7STO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:51:11 1 3,091.00 XLON 0XL8A000000000005N7S9O
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:51:11 33 3,091.00 XLON 0XL8A000000000005N7S9P
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:56:50 54 3,097.00 XLON 0XL8A000000000005N7SLD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:56:50 87 3,097.00 XLON 0XL8A000000000005N7SLE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:56:54 2 3,099.00 XLON 0XL8A000000000005N7SLG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:57:03 1 3,099.00 XLON 0XL8A000000000005N7SLP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:57:03 2 3,099.00 XLON 0XL87000000000005N7TV4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:57:03 3 3,099.00 XLON 0XL81000000000005N7TAL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:58:27 9 3,101.00 XLON 0XL8A000000000005N7SO2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:58:27 100 3,101.00 XLON 0XL8A000000000005N7SO1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:16 1 3,098.00 XLON 0XL81000000000005N7TGP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:16 1 3,098.00 XLON 0XL8A000000000005N7SPU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:16 1 3,099.00 XLON 0XL8A000000000005N7SPS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:16 2 3,098.00 XLON 0XL87000000000005N7U58
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:16 2 3,099.00 XLON 0XL87000000000005N7U57
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:50 1 3,097.00 XLON 0XL87000000000005N7U87
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:50 1 3,097.00 XLON 0XL8A000000000005N7STI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:50 73 3,097.00 XLON 0XL8A000000000005N7STH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:55 1 3,095.00 XLON 0XL81000000000005N7TM8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:55 1 3,096.00 XLON 0XL8A000000000005N7SVE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:55 2 3,094.00 XLON 0XL81000000000005N7TM9
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:55 2 3,094.00 XLON 0XL87000000000005N7UAO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 11:59:55 45 3,094.00 XLON 0XL8A000000000005N7SVG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:00:00 1 3,093.00 XLON 0XL81000000000005N7TOD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:00:00 3 3,093.00 XLON 0XL8A000000000005N7T11
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:00:00 14 3,094.00 XLON 0XL8A000000000005N7T10
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:00:00 28 3,092.00 XLON 0XL8A000000000005N7T12
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:01:24 1 3,089.00 XLON 0XL81000000000005N7TU0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:01:24 1 3,089.00 XLON 0XL87000000000005N7UFR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:01:24 29 3,089.00 XLON 0XL8A000000000005N7T4I
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:01:27 20 3,086.00 XLON 0XL8A000000000005N7T4L
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:03:17 1 3,083.00 XLON 0XL81000000000005N7U2M
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:03:17 1 3,083.00 XLON 0XL87000000000005N7UK7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:03:17 1 3,083.00 XLON 0XL8A000000000005N7T90
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:03:36 44 3,082.00 XLON 0XL8A000000000005N7T9Q
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:06:04 1 3,083.00 XLON 0XL81000000000005N7UBS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:15:17 1 3,085.00 XLON 0XL87000000000005N7VI6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:15:17 1 3,085.00 XLON 0XL8A000000000005N7U3T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:15:17 2 3,085.00 XLON 0XL81000000000005N7V2F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:15:17 28 3,085.00 XLON 0XL8A000000000005N7U3R
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:15:17 61 3,085.00 XLON 0XL8A000000000005N7U3S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:19:05 1 3,095.00 XLON 0XL8A000000000005N7UF5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:19:10 1 3,098.00 XLON 0XL8A000000000005N7UFD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:19:10 50 3,098.00 XLON 0XL8A000000000005N7UFC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:19:10 138 3,098.00 XLON 0XL8A000000000005N7UF9
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:03 1 3,094.00 XLON 0XL87000000000005N7VVK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:03 1 3,095.00 XLON 0XL87000000000005N7VVJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:03 1 3,095.00 XLON 0XL8A000000000005N7UGS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:03 2 3,095.00 XLON 0XL81000000000005N7VEN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:03 31 3,095.00 XLON 0XL8A000000000005N7UGT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:03 67 3,094.00 XLON 0XL8A000000000005N7UH0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:55 2 3,094.00 XLON 0XL87000000000005N8019
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:20:56 1 3,093.00 XLON 0XL87000000000005N801D
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:21:02 1 3,092.00 XLON 0XL81000000000005N7VHL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:21:02 1 3,092.00 XLON 0XL8A000000000005N7UJ3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:21:02 27 3,092.00 XLON 0XL8A000000000005N7UJ2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:21:55 1 3,091.00 XLON 0XL81000000000005N7VJB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:21:59 1 3,090.00 XLON 0XL8A000000000005N7UKL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:22:00 28 3,089.00 XLON 0XL8A000000000005N7UKO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:23:42 1 3,089.00 XLON 0XL87000000000005N807O
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:23:42 1 3,089.00 XLON 0XL8A000000000005N7UO3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:23:42 33 3,089.00 XLON 0XL8A000000000005N7UO4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:25:23 1 3,090.00 XLON 0XL8A000000000005N7URL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:25:28 1 3,089.00 XLON 0XL81000000000005N7VQU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:25:28 35 3,089.00 XLON 0XL8A000000000005N7URO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:28:13 1 3,090.00 XLON 0XL87000000000005N80GV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:34:28 36 3,091.00 XLON 0XL8A000000000005N7VEI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:39:45 1 3,091.00 XLON 0XL81000000000005N80VO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:39:45 1 3,092.00 XLON 0XL8A000000000005N7VT8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:39:45 2 3,092.00 XLON 0XL87000000000005N81GO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:44:16 15 3,096.00 XLON 0XL8A000000000005N806I
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:44:17 1 3,095.00 XLON 0XL8A000000000005N806J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:45:31 1 3,094.00 XLON 0XL81000000000005N81EP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:45:31 1 3,095.00 XLON 0XL87000000000005N81V5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:45:31 1 3,095.00 XLON 0XL8A000000000005N808E
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:45:31 2 3,094.00 XLON 0XL8A000000000005N808H
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:45:31 31 3,095.00 XLON 0XL8A000000000005N808G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:45:31 362 3,095.00 XLON 0XL8A000000000005N808F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:50:03 1 3,095.00 XLON 0XL87000000000005N82BP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:50:03 49 3,094.00 XLON 0XL8A000000000005N80K3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:51:22 1 3,092.00 XLON 0XL87000000000005N82F7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:51:22 1 3,093.00 XLON 0XL81000000000005N8219
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:51:22 1 3,093.00 XLON 0XL8A000000000005N80MR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:51:22 23 3,092.00 XLON 0XL8A000000000005N80MT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:51:22 24 3,092.00 XLON 0XL8A000000000005N80MU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:51:22 42 3,093.00 XLON 0XL8A000000000005N80MS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 12:52:07 2 3,092.00 XLON 0XL81000000000005N8233
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:00:42 108 3,101.00 XLON 0XL8A000000000005N81DA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:06:06 2 3,102.00 XLON 0XL8A000000000005N81SR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:06:06 11 3,102.00 XLON 0XL8A000000000005N81SS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:06:55 1 3,102.00 XLON 0XL8A000000000005N81UR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:07:07 1 3,099.00 XLON 0XL87000000000005N83QV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:07:07 1 3,099.00 XLON 0XL8A000000000005N81V6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:07:07 2 3,099.00 XLON 0XL81000000000005N83H5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:07:07 273 3,100.00 XLON 0XL8A000000000005N81V5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:10:02 3 3,103.00 XLON 0XL81000000000005N83R3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:10:02 3 3,103.00 XLON 0XL8A000000000005N826J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:14:37 37 3,105.00 XLON 0XL8A000000000005N82F1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:14:37 64 3,105.00 XLON 0XL8A000000000005N82F0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:16:31 4 3,104.00 XLON 0XL87000000000005N84JV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:11 3 3,112.00 XLON 0XL81000000000005N84SE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:11 3 3,112.00 XLON 0XL87000000000005N8524
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:11 49 3,111.00 XLON 0XL8A000000000005N8302
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:14 3 3,108.00 XLON 0XL87000000000005N8529
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:14 3 3,108.00 XLON 0XL8A000000000005N830C
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:14 4 3,108.00 XLON 0XL81000000000005N84SM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:14 28 3,108.00 XLON 0XL8A000000000005N830D
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:14 36 3,110.00 XLON 0XL8A000000000005N830B
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:20 3 3,106.00 XLON 0XL81000000000005N84T0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:21:20 3 3,106.00 XLON 0XL87000000000005N852Q
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:22:08 1 3,106.00 XLON 0XL87000000000005N8552
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:22:08 7 3,105.00 XLON 0XL8A000000000005N832G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:23:19 1 3,102.00 XLON 0XL81000000000005N8548
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:37:12 1 3,109.00 XLON 0XL87000000000005N86O9
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:37:12 2 3,109.00 XLON 0XL81000000000005N86OA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:37:12 2 3,109.00 XLON 0XL8A000000000005N84FE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:37:12 61 3,109.00 XLON 0XL8A000000000005N84FD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:44:52 2 3,113.00 XLON 0XL87000000000005N87IT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:45:33 271 3,112.00 XLON 0XL8A000000000005N859G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:45:47 1 3,110.00 XLON 0XL81000000000005N87O1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:45:47 2 3,110.00 XLON 0XL8A000000000005N85AE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:45:47 3 3,110.00 XLON 0XL87000000000005N87M8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:45:47 29 3,110.00 XLON 0XL8A000000000005N85AF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:36 1 3,110.00 XLON 0XL87000000000005N87ON
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:36 2 3,110.00 XLON 0XL81000000000005N87QT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:36 2 3,110.00 XLON 0XL8A000000000005N85D5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:36 48 3,109.00 XLON 0XL8A000000000005N85D6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:45 2 3,106.00 XLON 0XL81000000000005N87RE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:45 2 3,106.00 XLON 0XL8A000000000005N85DL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:45 3 3,107.00 XLON 0XL87000000000005N87PI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:46:45 32 3,107.00 XLON 0XL8A000000000005N85DK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:47:17 1 3,105.00 XLON 0XL87000000000005N87RD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:47:17 2 3,104.00 XLON 0XL8A000000000005N85EO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:47:17 3 3,104.00 XLON 0XL81000000000005N87T2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:47:18 1 3,104.00 XLON 0XL8A000000000005N85ER
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:47:22 1 3,102.00 XLON 0XL81000000000005N87T6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:50:24 1 3,108.00 XLON 0XL81000000000005N889S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:50:24 1 3,108.00 XLON 0XL87000000000005N885G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:50:24 1 3,108.00 XLON 0XL8A000000000005N85OF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:50:24 45 3,108.00 XLON 0XL8A000000000005N85OG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:53:19 1 3,108.00 XLON 0XL8A000000000005N862O
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:53:19 53 3,108.00 XLON 0XL8A000000000005N862P
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:56:00 1 3,107.00 XLON 0XL8A000000000005N869J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:57:30 2 3,108.00 XLON 0XL81000000000005N893T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:57:30 2 3,108.00 XLON 0XL87000000000005N8910
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:58:56 1 3,107.00 XLON 0XL81000000000005N8985
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:58:56 1 3,107.00 XLON 0XL87000000000005N894L
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:58:56 1 3,107.00 XLON 0XL8A000000000005N86IC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 13:58:56 35 3,107.00 XLON 0XL8A000000000005N86ID
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:05:24 187 3,115.00 XLON 0XL8A000000000005N87BS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:05:29 1 3,111.00 XLON 0XL8A000000000005N87CE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:05:29 2 3,111.00 XLON 0XL81000000000005N8A3P
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:05:29 2 3,111.00 XLON 0XL87000000000005N89VF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:05:29 134 3,111.00 XLON 0XL8A000000000005N87CF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:08:39 1 3,110.00 XLON 0XL81000000000005N8AE6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:08:39 1 3,110.00 XLON 0XL87000000000005N8A9U
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:08:39 1 3,110.00 XLON 0XL8A000000000005N87N6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:08:39 63 3,110.00 XLON 0XL8A000000000005N87N7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:13:09 1 3,119.00 XLON 0XL87000000000005N8APC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:13:09 30 3,118.00 XLON 0XL8A000000000005N8861
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:14:20 18 3,120.00 XLON 0XL8A000000000005N88AU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:14:20 30 3,120.00 XLON 0XL8A000000000005N88AV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:15:16 1 3,118.00 XLON 0XL81000000000005N8B83
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:15:16 2 3,118.00 XLON 0XL87000000000005N8B1C
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:15:17 57 3,117.00 XLON 0XL8A000000000005N88F0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:15:42 1 3,118.00 XLON 0XL87000000000005N8B2J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:15:42 2 3,116.00 XLON 0XL81000000000005N8B9H
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:15:42 77 3,116.00 XLON 0XL8A000000000005N88G7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:17:16 1 3,115.00 XLON 0XL81000000000005N8BE3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:17:16 1 3,115.00 XLON 0XL87000000000005N8B6K
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:17:16 91 3,115.00 XLON 0XL8A000000000005N88KF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:18:35 1 3,113.00 XLON 0XL81000000000005N8BJA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:18:35 31 3,113.00 XLON 0XL8A000000000005N88O7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:21:13 64 3,116.00 XLON 0XL8A000000000005N891M
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:03 1 3,114.00 XLON 0XL87000000000005N8CC3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:03 74 3,116.00 XLON 0XL8A000000000005N89LN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:23 1 3,112.00 XLON 0XL81000000000005N8CN4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:23 1 3,113.00 XLON 0XL81000000000005N8CN3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:23 1 3,113.00 XLON 0XL87000000000005N8CDJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:23 32 3,112.00 XLON 0XL8A000000000005N89ML
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:27:23 33 3,113.00 XLON 0XL8A000000000005N89MK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:29:45 1 3,111.00 XLON 0XL87000000000005N8CN0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:29:45 2 3,111.00 XLON 0XL8A000000000005N89TO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:29:45 34 3,111.00 XLON 0XL8A000000000005N89TP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:30:39 1 3,112.00 XLON 0XL81000000000005N8D5R
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:00 1 3,111.00 XLON 0XL87000000000005N8EB1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:00 1 3,112.00 XLON 0XL81000000000005N8EGS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:00 1 3,112.00 XLON 0XL87000000000005N8EAM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:00 42 3,113.00 XLON 0XL8A000000000005N8BBM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:00 263 3,112.00 XLON 0XL8A000000000005N8BBJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:08 1 3,109.00 XLON 0XL87000000000005N8ECT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:08 2 3,110.00 XLON 0XL81000000000005N8EIV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:08 4 3,110.00 XLON 0XL8A000000000005N8BDE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:36:08 38 3,109.00 XLON 0XL8A000000000005N8BDH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:38:56 1 3,112.00 XLON 0XL81000000000005N8F45
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:38:56 2 3,112.00 XLON 0XL87000000000005N8EUO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:42:14 1 3,113.00 XLON 0XL81000000000005N8FOA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:42:14 2 3,113.00 XLON 0XL87000000000005N8FFJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:42:15 90 3,113.00 XLON 0XL8A000000000005N8CD6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:45:50 1 3,116.00 XLON 0XL87000000000005N8G1O
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:45:50 1 3,117.00 XLON 0XL81000000000005N8GCH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:45:50 13 3,116.00 XLON 0XL8A000000000005N8CVU
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:45:50 109 3,116.00 XLON 0XL8A000000000005N8CVQ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:45:50 193 3,116.00 XLON 0XL8A000000000005N8CVR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:46:04 1 3,114.00 XLON 0XL81000000000005N8GF4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:48:28 1 3,114.00 XLON 0XL81000000000005N8GUR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:48:46 1 3,113.00 XLON 0XL87000000000005N8GJE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:48:46 49 3,113.00 XLON 0XL8A000000000005N8DHK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:48:51 1 3,113.00 XLON 0XL81000000000005N8H0S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:48:51 52 3,113.00 XLON 0XL8A000000000005N8DIF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:26 1 3,112.00 XLON 0XL87000000000005N8GN5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:26 58 3,112.00 XLON 0XL8A000000000005N8DLQ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:44 1 3,111.00 XLON 0XL87000000000005N8GOK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:44 3 3,111.00 XLON 0XL81000000000005N8H5E
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:44 3 3,111.00 XLON 0XL8A000000000005N8DNG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:44 41 3,111.00 XLON 0XL8A000000000005N8DNJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:44 43 3,110.00 XLON 0XL8A000000000005N8DNL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:51 1 3,109.00 XLON 0XL81000000000005N8H6G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:51 2 3,108.00 XLON 0XL8A000000000005N8DOK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:49:51 2 3,109.00 XLON 0XL8A000000000005N8DOJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:50:17 5 3,109.00 XLON 0XL8A000000000005N8DRV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:50:17 8 3,109.00 XLON 0XL8A000000000005N8DS0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:51:04 1 3,110.00 XLON 0XL87000000000005N8GUF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:51:04 2 3,110.00 XLON 0XL87000000000005N8GUJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:55:24 45 3,118.00 XLON 0XL8A000000000005N8ELK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:55:24 46 3,118.00 XLON 0XL8A000000000005N8ELL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:55:39 1 3,117.00 XLON 0XL87000000000005N8HNG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:55:39 2 3,117.00 XLON 0XL81000000000005N8IA0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 14:55:39 40 3,117.00 XLON 0XL8A000000000005N8ENJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:00:00 1 3,115.00 XLON 0XL87000000000005N8IEG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:00:00 1 3,116.00 XLON 0XL87000000000005N8IED
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:00:00 2 3,115.00 XLON 0XL81000000000005N8J74
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:00:00 52 3,116.00 XLON 0XL8A000000000005N8FG6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:00:00 63 3,115.00 XLON 0XL8A000000000005N8FG4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:03:03 1 3,120.00 XLON 0XL81000000000005N8JQE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:03:45 8 3,121.00 XLON 0XL8A000000000005N8G5V
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:04:12 1 3,120.00 XLON 0XL81000000000005N8K1G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:04:14 56 3,120.00 XLON 0XL8A000000000005N8G96
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:04:14 140 3,120.00 XLON 0XL8A000000000005N8G95
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:07:42 1 3,121.00 XLON 0XL81000000000005N8KNB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:07:42 1 3,121.00 XLON 0XL87000000000005N8JTP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:07:42 40 3,121.00 XLON 0XL8A000000000005N8GTF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:07:42 211 3,121.00 XLON 0XL8A000000000005N8GTD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:10:06 43 3,122.00 XLON 0XL8A000000000005N8HA8
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 1 3,124.00 XLON 0XL81000000000005N8LJC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 2 3,124.00 XLON 0XL87000000000005N8KO3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 2 3,127.00 XLON 0XL81000000000005N8LJA
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 2 3,127.00 XLON 0XL87000000000005N8KO2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 30 3,126.00 XLON 0XL8A000000000005N8HLM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 30 3,126.00 XLON 0XL8A000000000005N8HLN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 32 3,125.00 XLON 0XL8A000000000005N8HLO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:40 48 3,122.00 XLON 0XL8A000000000005N8HLP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:57 1 3,124.00 XLON 0XL81000000000005N8LKT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:57 1 3,125.00 XLON 0XL87000000000005N8KPE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:12:57 31 3,124.00 XLON 0XL8A000000000005N8HMG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:14:42 53 3,125.00 XLON 0XL8A000000000005N8I0B
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:15:39 33 3,125.00 XLON 0XL8A000000000005N8I65
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:17:35 1 3,129.00 XLON 0XL81000000000005N8MH1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:17:35 1 3,129.00 XLON 0XL87000000000005N8LQ6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:18:36 1 3,129.00 XLON 0XL81000000000005N8MM7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:18:36 1 3,129.00 XLON 0XL87000000000005N8LVT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:18:40 1 3,129.00 XLON 0XL81000000000005N8MN2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:18:40 1 3,129.00 XLON 0XL87000000000005N8M0P
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:18:41 31 3,129.00 XLON 0XL8A000000000005N8IL1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:19:40 24 3,130.00 XLON 0XL8A000000000005N8IPL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:20:21 26 3,130.00 XLON 0XL8A000000000005N8ITS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:20:26 1 3,127.00 XLON 0XL81000000000005N8N22
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:20:26 1 3,127.00 XLON 0XL87000000000005N8MD4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:20:26 5 3,129.00 XLON 0XL8A000000000005N8IU3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:20:26 41 3,129.00 XLON 0XL8A000000000005N8IU4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:20:26 88 3,128.00 XLON 0XL8A000000000005N8IU6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:24:44 1 3,124.00 XLON 0XL87000000000005N8N4A
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:24:44 2 3,124.00 XLON 0XL81000000000005N8NNP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:24:44 2 3,124.00 XLON 0XL81000000000005N8NNQ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:24:44 87 3,124.00 XLON 0XL8A000000000005N8JFV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:24:47 2 3,123.00 XLON 0XL87000000000005N8N4N
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:24:47 89 3,123.00 XLON 0XL8A000000000005N8JG5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:25:42 15 3,124.00 XLON 0XL8A000000000005N8JLP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:25:42 36 3,124.00 XLON 0XL8A000000000005N8JLQ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:25:43 1 3,123.00 XLON 0XL87000000000005N8NBL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:27:24 1 3,123.00 XLON 0XL87000000000005N8NKT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:27:24 4 3,123.00 XLON 0XL8A000000000005N8JTF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:27:24 23 3,123.00 XLON 0XL8A000000000005N8JTD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:28:20 1 3,126.00 XLON 0XL87000000000005N8NRJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:28:20 2 3,126.00 XLON 0XL81000000000005N8OBC
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:31:50 1 3,125.00 XLON 0XL81000000000005N8OTV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:31:50 1 3,125.00 XLON 0XL87000000000005N8OIN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:31:50 36 3,125.00 XLON 0XL8A000000000005N8KHN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:34:46 23 3,127.00 XLON 0XL8A000000000005N8KVE
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:35:43 33 3,129.00 XLON 0XL8A000000000005N8L50
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:35:45 27 3,130.00 XLON 0XL8A000000000005N8L56
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:36:31 51 3,129.00 XLON 0XL8A000000000005N8L8E
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:36:31 163 3,129.00 XLON 0XL8A000000000005N8L8D
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:42 1 3,127.00 XLON 0XL87000000000005N8Q07
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:42 2 3,127.00 XLON 0XL81000000000005N8Q67
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:42 2 3,127.00 XLON 0XL81000000000005N8Q69
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:42 104 3,127.00 XLON 0XL8A000000000005N8LLL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:43 36 3,126.00 XLON 0XL8A000000000005N8LLT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:44 1 3,125.00 XLON 0XL87000000000005N8Q0S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:57 1 3,122.00 XLON 0XL87000000000005N8Q2B
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:57 2 3,125.00 XLON 0XL87000000000005N8Q2A
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:39:57 27 3,125.00 XLON 0XL8A000000000005N8LN3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:43:06 2 3,126.00 XLON 0XL81000000000005N8QM5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:43:06 7 3,126.00 XLON 0XL8A000000000005N8M3G
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:43:06 21 3,126.00 XLON 0XL8A000000000005N8M3F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:45:31 1 3,131.00 XLON 0XL81000000000005N8R1S
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:45:31 2 3,131.00 XLON 0XL87000000000005N8R04
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:45:31 26 3,131.00 XLON 0XL8A000000000005N8ME7
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:47:49 6 3,131.00 XLON 0XL8A000000000005N8MOF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:48:23 29 3,132.00 XLON 0XL8A000000000005N8MRG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:48:23 61 3,132.00 XLON 0XL8A000000000005N8MRF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:50:35 1 3,132.00 XLON 0XL81000000000005N8RRB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:50:35 1 3,132.00 XLON 0XL87000000000005N8RRI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:50:35 35 3,133.00 XLON 0XL8A000000000005N8N5R
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:50:35 140 3,132.00 XLON 0XL8A000000000005N8N5O
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:51:34 1 3,130.00 XLON 0XL81000000000005N8S1T
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:51:34 1 3,130.00 XLON 0XL87000000000005N8S2N
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:51:34 108 3,130.00 XLON 0XL8A000000000005N8NBM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:54:24 1 3,130.00 XLON 0XL81000000000005N8SDP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:40 1 3,129.00 XLON 0XL81000000000005N8SKG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:40 1 3,129.00 XLON 0XL87000000000005N8SM3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:40 47 3,129.00 XLON 0XL8A000000000005N8NTD
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:40 48 3,128.00 XLON 0XL8A000000000005N8NTF
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:55 1 3,127.00 XLON 0XL81000000000005N8SM4
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:55 2 3,126.00 XLON 0XL87000000000005N8SNR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:55 8 3,126.00 XLON 0XL8A000000000005N8NUV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:55:55 40 3,127.00 XLON 0XL8A000000000005N8NUS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:59:42 2 3,129.00 XLON 0XL81000000000005N8T9J
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:59:42 2 3,129.00 XLON 0XL87000000000005N8TG1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 15:59:42 42 3,129.00 XLON 0XL8A000000000005N8OFR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:00:32 1 3,128.00 XLON 0XL81000000000005N8TFG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:00:32 1 3,128.00 XLON 0XL87000000000005N8TN3
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:00:32 26 3,128.00 XLON 0XL8A000000000005N8OL6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:00:32 28 3,127.00 XLON 0XL8A000000000005N8OLG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:00:33 75 3,126.00 XLON 0XL8A000000000005N8OLJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:01:14 1 3,125.00 XLON 0XL87000000000005N8TT1
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:01:48 1 3,124.00 XLON 0XL81000000000005N8TOS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:01:48 10 3,124.00 XLON 0XL8A000000000005N8OSS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:01:48 47 3,124.00 XLON 0XL8A000000000005N8OST
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:03:22 1 3,125.00 XLON 0XL81000000000005N8U49
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:03:22 31 3,125.00 XLON 0XL8A000000000005N8P3U
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:03:30 1 3,124.00 XLON 0XL87000000000005N8UEO
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:04:08 38 3,124.00 XLON 0XL8A000000000005N8P7P
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:05:16 1 3,125.00 XLON 0XL81000000000005N8UF5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:05:16 1 3,125.00 XLON 0XL87000000000005N8USR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:05:16 18 3,126.00 XLON 0XL8A000000000005N8PDL
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:05:42 1 3,125.00 XLON 0XL81000000000005N8UJ2
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:06:11 1 3,125.00 XLON 0XL81000000000005N8ULN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:06:11 2 3,125.00 XLON 0XL87000000000005N8V43
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:06:11 88 3,123.00 XLON 0XL8A000000000005N8PIT
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:06:11 134 3,123.00 XLON 0XL8A000000000005N8PIS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:06:24 28 3,118.00 XLON 0XL8A000000000005N8PJM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:10:07 1 3,123.00 XLON 0XL87000000000005N8VRJ
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:10:07 2 3,123.00 XLON 0XL81000000000005N8VAK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:10:28 1 3,122.00 XLON 0XL81000000000005N8VDS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:12:01 72 3,123.00 XLON 0XL8A000000000005N8QFS
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:12:01 101 3,123.00 XLON 0XL8A000000000005N8QFR
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:12:26 53 3,123.00 XLON 0XL8A000000000005N8QHP
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:13:13 1 3,123.00 XLON 0XL81000000000005N8VTV
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:13:13 1 3,123.00 XLON 0XL87000000000005N90H5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:13:13 52 3,123.00 XLON 0XL8A000000000005N8QLB
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:14:58 1 3,122.00 XLON 0XL81000000000005N906N
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:36 1 3,121.00 XLON 0XL87000000000005N9103
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:44 1 3,121.00 XLON 0XL87000000000005N9114
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:48 2 3,123.00 XLON 0XL8A000000000005N8R30
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:48 14 3,123.00 XLON 0XL8A000000000005N8R31
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:48 38 3,123.00 XLON 0XL8A000000000005N8R33
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:50 1 3,123.00 XLON 0XL81000000000005N90C6
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:50 2 3,123.00 XLON 0XL87000000000005N911Q
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:15:50 49 3,123.00 XLON 0XL8A000000000005N8R3H
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:16:20 29 3,123.00 XLON 0XL8A000000000005N8R6D
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:17:18 60 3,123.00 XLON 0XL8A000000000005N8RBI
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:20:36 200 3,127.00 XLON 0XL8A000000000005N8RTK
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:23:36 1 3,127.00 XLON 0XL81000000000005N921A
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:23:36 1 3,127.00 XLON 0XL87000000000005N92R5
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:25:09 2 3,129.00 XLON 0XL8A000000000005N8SNM
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:25:27 6 3,129.00 XLON 0XL8A000000000005N8SQ0
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:25:34 1 3,129.00 XLON 0XL8A000000000005N8SQN
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:25:43 1 3,131.00 XLON 0XL8A000000000005N8SRH
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:25:55 140 3,131.00 XLON 0XL8A000000000005N8SSG
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:26:53 37 3,132.00 XLON 0XL8A000000000005N8T0V
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:28:00 22 3,133.00 XLON 0XL8A000000000005N8T6D
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:28:00 65 3,133.00 XLON 0XL8A000000000005N8T6C
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:29:48 2 3,134.00 XLON 0XL87000000000005N946F
----------------- ------- ------------ --------- -----------------------------
08-Nov-22 16:29:48 3 3,134.00 XLON 0XL81000000000005N93B4
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMGMGRGGZZZ
(END) Dow Jones Newswires
November 09, 2022 02:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024