TIDMSXS
RNS Number : 8995F
Spectris PLC
09 November 2022
09 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 09 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 11,901 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,106.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,141.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,123.05p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,876,058
ordinary shares of 5p each in issue (excluding 4,608,249 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
09-Nov-22 08:11:44 1 3,133.00 XLON 0XL840000000000089K4HL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:11:44 1 3,133.00 XLON 0XL840000000000089K4HM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:11:44 1 3,133.00 XLON 0XL870000000000089K4J0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:11:44 1 3,133.00 XLON 0XL8A0000000000089K45G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:11:44 39 3,133.00 XLON 0XL810000000000089K4CG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:14:35 1 3,120.00 XLON 0XL8A0000000000089K49U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:29:50 1 3,140.00 XLON 0XL8A0000000000089K5AC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:29:50 2 3,140.00 XLON 0XL870000000000089K5QF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:31:40 1 3,137.00 XLON 0XL840000000000089K5LF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:31:40 1 3,137.00 XLON 0XL840000000000089K5LG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:31:40 1 3,138.00 XLON 0XL870000000000089K5U5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:31:40 2 3,137.00 XLON 0XL8A0000000000089K5EJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:31:40 149 3,137.00 XLON 0XL810000000000089K5PH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:34:31 49 3,137.00 XLON 0XL810000000000089K5V4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:11 1 3,134.00 XLON 0XL870000000000089K65L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:11 1 3,134.00 XLON 0XL8A0000000000089K5N3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:11 2 3,134.00 XLON 0XL840000000000089K5SQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:11 2 3,134.00 XLON 0XL840000000000089K5SR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:11 48 3,134.00 XLON 0XL810000000000089K61O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:18 1 3,133.00 XLON 0XL840000000000089K5T4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:35:18 1 3,133.00 XLON 0XL840000000000089K5T5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:53:42 2 3,141.00 XLON 0XL840000000000089K6SH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:53:42 2 3,141.00 XLON 0XL840000000000089K6SI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:53:42 2 3,141.00 XLON 0XL870000000000089K722
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:53:42 2 3,141.00 XLON 0XL8A0000000000089K6O7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:55:07 1 3,141.00 XLON 0XL870000000000089K752
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 08:55:07 1 3,141.00 XLON 0XL8A0000000000089K6R6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:00:35 1 3,138.00 XLON 0XL840000000000089K76R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:00:35 1 3,138.00 XLON 0XL840000000000089K76S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:00:35 1 3,139.00 XLON 0XL810000000000089K7IF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:00:35 34 3,139.00 XLON 0XL810000000000089K7IE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:00:35 41 3,138.00 XLON 0XL810000000000089K7IG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:09:15 1 3,139.00 XLON 0XL840000000000089K7LB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:09:15 1 3,139.00 XLON 0XL870000000000089K7UO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:09:15 1 3,139.00 XLON 0XL8A0000000000089K7R0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:13:20 1 3,136.00 XLON 0XL840000000000089K7SC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:13:20 62 3,136.00 XLON 0XL810000000000089K8C2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:02 36 3,135.00 XLON 0XL810000000000089K8G0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:26 1 3,134.00 XLON 0XL840000000000089K80J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:26 41 3,134.00 XLON 0XL810000000000089K8GM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:36 2 3,133.00 XLON 0XL810000000000089K8H7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:36 43 3,133.00 XLON 0XL810000000000089K8H6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:56 1 3,132.00 XLON 0XL8A0000000000089K8A5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:15:56 32 3,132.00 XLON 0XL810000000000089K8I6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:17:49 1 3,133.00 XLON 0XL840000000000089K859
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:17:49 1 3,133.00 XLON 0XL870000000000089K8DV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:17:49 37 3,133.00 XLON 0XL810000000000089K8LQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:34:16 1 3,132.00 XLON 0XL870000000000089K99J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:34:16 1 3,133.00 XLON 0XL840000000000089K91M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:43:33 1 3,135.00 XLON 0XL870000000000089K9RN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:43:33 1 3,135.00 XLON 0XL8A0000000000089KA5J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:43:33 2 3,135.00 XLON 0XL840000000000089K9K8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:43:33 35 3,135.00 XLON 0XL810000000000089KAB4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:46:46 1 3,132.00 XLON 0XL8A0000000000089KAB7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:46:46 1 3,134.00 XLON 0XL840000000000089K9OR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:46:46 1 3,134.00 XLON 0XL840000000000089K9OS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:46:46 1 3,134.00 XLON 0XL8A0000000000089KAB5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:46:46 37 3,131.00 XLON 0XL810000000000089KAG0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:46:46 46 3,134.00 XLON 0XL810000000000089KAFS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:48:58 1 3,130.00 XLON 0XL870000000000089KA61
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:48:58 35 3,130.00 XLON 0XL810000000000089KAMK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:49:38 37 3,128.00 XLON 0XL810000000000089KANK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:52:18 1 3,130.00 XLON 0XL840000000000089KA28
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:52:18 1 3,130.00 XLON 0XL840000000000089KA29
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:52:18 1 3,130.00 XLON 0XL870000000000089KABR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:52:18 1 3,130.00 XLON 0XL8A0000000000089KALU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:52:18 29 3,130.00 XLON 0XL810000000000089KAS0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:54:00 30 3,129.00 XLON 0XL810000000000089KAVE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:57:13 1 3,127.00 XLON 0XL840000000000089KAA8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:57:13 28 3,127.00 XLON 0XL810000000000089KB4R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:57:31 1 3,126.00 XLON 0XL870000000000089KALU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 09:57:31 1 3,126.00 XLON 0XL8A0000000000089KB06
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:00:39 1 3,124.00 XLON 0XL840000000000089KAGB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:03:40 2 3,124.00 XLON 0XL810000000000089KBGC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:03:40 5 3,123.00 XLON 0XL8A0000000000089KBD9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:03:40 26 3,124.00 XLON 0XL810000000000089KBGB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:03:53 1 3,122.00 XLON 0XL8A0000000000089KBDR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:03:53 32 3,122.00 XLON 0XL810000000000089KBGM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:06:48 1 3,121.00 XLON 0XL870000000000089KB86
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:06:48 1 3,121.00 XLON 0XL8A0000000000089KBK4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:06:48 36 3,121.00 XLON 0XL810000000000089KBLH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:10:00 1 3,118.00 XLON 0XL840000000000089KAUG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:10:00 51 3,118.00 XLON 0XL810000000000089KBRD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:26:02 1 3,120.00 XLON 0XL840000000000089KBQ5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:26:02 2 3,120.00 XLON 0XL840000000000089KBQ6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:26:02 2 3,120.00 XLON 0XL870000000000089KC8E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:26:02 2 3,120.00 XLON 0XL8A0000000000089KCS5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:29:20 1 3,119.00 XLON 0XL840000000000089KC08
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:29:20 1 3,119.00 XLON 0XL8A0000000000089KD2E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:29:20 1 3,120.00 XLON 0XL840000000000089KC07
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:29:20 28 3,119.00 XLON 0XL810000000000089KCTA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:29:20 39 3,119.00 XLON 0XL810000000000089KCT9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:32:07 1 3,120.00 XLON 0XL840000000000089KC4P
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:32:07 1 3,120.00 XLON 0XL870000000000089KCIA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:50:25 22 3,129.00 XLON 0XL810000000000089KDVH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:50:25 115 3,129.00 XLON 0XL810000000000089KDVG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:50:44 1 3,126.00 XLON 0XL840000000000089KD2G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:50:44 1 3,126.00 XLON 0XL8A0000000000089KEEV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:50:44 135 3,126.00 XLON 0XL810000000000089KDVV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:51:02 1 3,124.00 XLON 0XL840000000000089KD2Q
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:19 1 3,123.00 XLON 0XL840000000000089KD80
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:19 2 3,123.00 XLON 0XL870000000000089KDOG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:19 6 3,123.00 XLON 0XL810000000000089KE70
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:56 1 3,123.00 XLON 0XL840000000000089KD8V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:56 2 3,123.00 XLON 0XL840000000000089KD8U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:56 2 3,123.00 XLON 0XL870000000000089KDPE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:54:56 39 3,123.00 XLON 0XL810000000000089KE85
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 10:55:22 46 3,122.00 XLON 0XL810000000000089KE94
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:03:47 1 3,126.00 XLON 0XL840000000000089KDMH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:03:47 1 3,126.00 XLON 0XL840000000000089KDMI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:03:47 1 3,126.00 XLON 0XL870000000000089KE9H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:03:47 1 3,126.00 XLON 0XL8A0000000000089KFDK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:07 1 3,123.00 XLON 0XL8A0000000000089KFFN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:07 1 3,123.00 XLON 0XL8A0000000000089KFFO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:07 28 3,123.00 XLON 0XL810000000000089KEQR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:07 29 3,124.00 XLON 0XL810000000000089KEQQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:17 12 3,122.00 XLON 0XL810000000000089KER5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:17 29 3,122.00 XLON 0XL810000000000089KER4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:37 1 3,121.00 XLON 0XL840000000000089KDPL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:37 1 3,121.00 XLON 0XL870000000000089KEDA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:37 1 3,121.00 XLON 0XL8A0000000000089KFH1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:05:37 2 3,121.00 XLON 0XL8A0000000000089KFH2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:18:40 2 3,135.00 XLON 0XL840000000000089KEDI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:18:40 2 3,135.00 XLON 0XL840000000000089KEDJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:18:43 1 3,134.00 XLON 0XL870000000000089KF4G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:18:43 1 3,134.00 XLON 0XL8A0000000000089KGB0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:18:43 64 3,134.00 XLON 0XL810000000000089KFKC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:19:04 1 3,133.00 XLON 0XL870000000000089KF4O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:19:04 1 3,133.00 XLON 0XL8A0000000000089KGBO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:19:04 27 3,132.00 XLON 0XL810000000000089KFKM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:05 1 3,133.00 XLON 0XL840000000000089KEOT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:05 1 3,133.00 XLON 0XL840000000000089KEOU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:05 1 3,133.00 XLON 0XL8A0000000000089KGQI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:05 53 3,133.00 XLON 0XL810000000000089KG0P
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:11 1 3,132.00 XLON 0XL840000000000089KEP4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:11 1 3,132.00 XLON 0XL870000000000089KFG8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:13 1 3,132.00 XLON 0XL870000000000089KFGC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:13 1 3,132.00 XLON 0XL8A0000000000089KGQR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:27:13 62 3,132.00 XLON 0XL810000000000089KG10
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:34:29 1 3,133.00 XLON 0XL840000000000089KF51
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:34:29 1 3,133.00 XLON 0XL870000000000089KFRL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:34:29 2 3,133.00 XLON 0XL8A0000000000089KHAS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:34:29 64 3,133.00 XLON 0XL810000000000089KGCI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:34:31 25 3,131.00 XLON 0XL810000000000089KGCJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:38:07 1 3,136.00 XLON 0XL840000000000089KF9S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:38:07 1 3,136.00 XLON 0XL870000000000089KG1O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:38:07 2 3,136.00 XLON 0XL840000000000089KF9U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:39:16 1 3,134.00 XLON 0XL8A0000000000089KHLT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:39:16 1 3,135.00 XLON 0XL870000000000089KG3H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:39:16 37 3,135.00 XLON 0XL810000000000089KGLB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:45:23 1 3,133.00 XLON 0XL840000000000089KFJ8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:45:23 1 3,133.00 XLON 0XL840000000000089KFJ9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:45:23 1 3,133.00 XLON 0XL870000000000089KGCG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:45:23 40 3,133.00 XLON 0XL810000000000089KGUM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:45:46 2 3,131.00 XLON 0XL8A0000000000089KI17
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:45:46 50 3,131.00 XLON 0XL810000000000089KGV3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 1 3,132.00 XLON 0XL840000000000089KFSV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 1 3,132.00 XLON 0XL8A0000000000089KIBN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 2 3,133.00 XLON 0XL840000000000089KFSU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 2 3,133.00 XLON 0XL870000000000089KGLR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 31 3,131.00 XLON 0XL810000000000089KH8E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 50 3,132.00 XLON 0XL810000000000089KH8F
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:51:29 88 3,132.00 XLON 0XL810000000000089KH8D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:40 1 3,130.00 XLON 0XL840000000000089KG0O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:40 1 3,130.00 XLON 0XL870000000000089KGQ2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:40 1 3,130.00 XLON 0XL8A0000000000089KIG9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:40 39 3,130.00 XLON 0XL810000000000089KHCJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:44 1 3,129.00 XLON 0XL840000000000089KG0R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:44 1 3,129.00 XLON 0XL8A0000000000089KIGF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:44 42 3,128.00 XLON 0XL810000000000089KHCN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:53:44 77 3,129.00 XLON 0XL810000000000089KHCM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:58:09 1 3,128.00 XLON 0XL840000000000089KG99
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:58:09 1 3,128.00 XLON 0XL840000000000089KG9A
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:58:09 1 3,128.00 XLON 0XL870000000000089KH3J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:58:09 1 3,128.00 XLON 0XL8A0000000000089KIV1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 11:58:09 31 3,128.00 XLON 0XL810000000000089KHLB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:00:27 1 3,129.00 XLON 0XL840000000000089KGFN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:00:27 1 3,129.00 XLON 0XL870000000000089KHCM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:00:27 1 3,130.00 XLON 0XL840000000000089KGFM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:00:27 2 3,129.00 XLON 0XL8A0000000000089KJ8D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:00:27 64 3,130.00 XLON 0XL810000000000089KHTQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:04:53 1 3,128.00 XLON 0XL840000000000089KGMG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:04:53 1 3,128.00 XLON 0XL870000000000089KHLM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:04:53 1 3,128.00 XLON 0XL8A0000000000089KJJ1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:04:53 32 3,127.00 XLON 0XL810000000000089KI69
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:04:53 63 3,128.00 XLON 0XL810000000000089KI67
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:05:10 1 3,127.00 XLON 0XL840000000000089KGMS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:05:17 1 3,126.00 XLON 0XL840000000000089KGND
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:05:17 1 3,126.00 XLON 0XL870000000000089KHMU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:05:17 2 3,126.00 XLON 0XL8A0000000000089KJKB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:05:17 32 3,126.00 XLON 0XL810000000000089KI7E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:08:44 1 3,126.00 XLON 0XL840000000000089KGRN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:08:44 21 3,126.00 XLON 0XL810000000000089KIDI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:09:09 1 3,126.00 XLON 0XL8A0000000000089KJRA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:09:09 19 3,126.00 XLON 0XL810000000000089KIEE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 1 3,125.00 XLON 0XL840000000000089KH4E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 1 3,125.00 XLON 0XL840000000000089KH4F
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 1 3,125.00 XLON 0XL870000000000089KI68
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 1 3,125.00 XLON 0XL8A0000000000089KK89
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 2 3,124.00 XLON 0XL870000000000089KI69
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 27 3,124.00 XLON 0XL810000000000089KIQV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:16:02 64 3,125.00 XLON 0XL810000000000089KIQU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:20:21 1 3,123.00 XLON 0XL840000000000089KH9S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:20:21 6 3,123.00 XLON 0XL8A0000000000089KKHH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:20:21 36 3,123.00 XLON 0XL810000000000089KJ1B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:21:39 1 3,123.00 XLON 0XL840000000000089KHBP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:21:39 1 3,123.00 XLON 0XL840000000000089KHBQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:21:39 1 3,123.00 XLON 0XL870000000000089KIGG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:21:39 1 3,123.00 XLON 0XL8A0000000000089KKKH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:21:39 10 3,123.00 XLON 0XL810000000000089KJ3O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:22:19 1 3,124.00 XLON 0XL870000000000089KIHI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:22:38 1 3,123.00 XLON 0XL840000000000089KHCV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:22:38 1 3,123.00 XLON 0XL8A0000000000089KKMJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:22:38 4 3,122.00 XLON 0XL8A0000000000089KKML
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:23:18 6 3,122.00 XLON 0XL8A0000000000089KKP0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:23:18 72 3,122.00 XLON 0XL810000000000089KJ64
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:27:12 1 3,124.00 XLON 0XL840000000000089KHK3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:27:12 1 3,124.00 XLON 0XL870000000000089KIOL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:27:12 1 3,124.00 XLON 0XL8A0000000000089KKVQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:27:12 72 3,124.00 XLON 0XL810000000000089KJBG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:32:28 1 3,125.00 XLON 0XL840000000000089KHR9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:32:28 2 3,125.00 XLON 0XL8A0000000000089KLAO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:32:30 113 3,125.00 XLON 0XL810000000000089KJLA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:40:37 1 3,125.00 XLON 0XL840000000000089KI69
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:40:38 27 3,125.00 XLON 0XL810000000000089KK2G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:40:38 140 3,125.00 XLON 0XL810000000000089KK2F
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:46:58 1 3,126.00 XLON 0XL840000000000089KIG8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:46:58 1 3,126.00 XLON 0XL8A0000000000089KM7R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:46:58 64 3,126.00 XLON 0XL810000000000089KKE0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:47:27 64 3,126.00 XLON 0XL810000000000089KKF0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:49:49 1 3,128.00 XLON 0XL8A0000000000089KME9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:49:49 2 3,128.00 XLON 0XL840000000000089KIKP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:49:49 3 3,128.00 XLON 0XL870000000000089KK60
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:54:49 1 3,129.00 XLON 0XL840000000000089KIRN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:54:49 1 3,129.00 XLON 0XL870000000000089KKD4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:54:49 2 3,129.00 XLON 0XL840000000000089KIRO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:54:49 2 3,129.00 XLON 0XL8A0000000000089KMOU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 12:54:50 2 3,129.00 XLON 0XL810000000000089KKP7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 1 3,129.00 XLON 0XL840000000000089KJ3K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 1 3,129.00 XLON 0XL870000000000089KKMG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 2 3,128.00 XLON 0XL840000000000089KJ3L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 2 3,129.00 XLON 0XL840000000000089KJ3J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 2 3,129.00 XLON 0XL8A0000000000089KN3V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 141 3,128.00 XLON 0XL810000000000089KL2U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:06 247 3,128.00 XLON 0XL810000000000089KL2T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:07 1 3,127.00 XLON 0XL840000000000089KJ3M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:07 1 3,127.00 XLON 0XL8A0000000000089KN40
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:07 2 3,127.00 XLON 0XL840000000000089KJ3N
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:07 2 3,127.00 XLON 0XL870000000000089KKMI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:08 62 3,126.00 XLON 0XL810000000000089KL31
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:22 1 3,126.00 XLON 0XL8A0000000000089KN4L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:22 2 3,125.00 XLON 0XL840000000000089KJ41
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:22 2 3,125.00 XLON 0XL870000000000089KKN2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:22 2 3,126.00 XLON 0XL840000000000089KJ40
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:00:22 26 3,125.00 XLON 0XL810000000000089KL38
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:05:14 2 3,125.00 XLON 0XL870000000000089KKUR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:08:43 1 3,126.00 XLON 0XL840000000000089KJFL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:08:43 1 3,126.00 XLON 0XL840000000000089KJFM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:08:43 1 3,126.00 XLON 0XL870000000000089KL4C
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:08:43 2 3,126.00 XLON 0XL8A0000000000089KNKI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:09:29 298 3,126.00 XLON 0XL810000000000089KLH7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:50 1 3,124.00 XLON 0XL840000000000089KJJE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:50 1 3,124.00 XLON 0XL8A0000000000089KNPR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:50 2 3,124.00 XLON 0XL840000000000089KJJD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:50 2 3,124.00 XLON 0XL870000000000089KL87
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:50 3 3,124.00 XLON 0XL810000000000089KLJN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:50 47 3,124.00 XLON 0XL810000000000089KLJO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:52 1 3,123.00 XLON 0XL840000000000089KJJM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:52 1 3,123.00 XLON 0XL840000000000089KJJN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:52 1 3,123.00 XLON 0XL870000000000089KL8M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:52 2 3,123.00 XLON 0XL8A0000000000089KNQ7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:10:52 2 3,123.00 XLON 0XL8A0000000000089KNQ8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:03 1 3,124.00 XLON 0XL840000000000089KJPQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:11 1 3,123.00 XLON 0XL840000000000089KJPV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:11 1 3,123.00 XLON 0XL870000000000089KLH9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:11 1 3,123.00 XLON 0XL8A0000000000089KO2R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 2 3,121.00 XLON 0XL8A0000000000089KO3O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 2 3,121.00 XLON 0XL8A0000000000089KO3P
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 2 3,122.00 XLON 0XL840000000000089KJQC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 2 3,122.00 XLON 0XL8A0000000000089KO3N
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 6 3,122.00 XLON 0XL8A0000000000089KO3M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 47 3,122.00 XLON 0XL810000000000089KLRN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:15:27 48 3,121.00 XLON 0XL810000000000089KLRO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:22:17 1 3,122.00 XLON 0XL840000000000089KK56
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:22:17 1 3,122.00 XLON 0XL8A0000000000089KOI4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:22:17 5 3,122.00 XLON 0XL8A0000000000089KOI3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:22:17 101 3,121.00 XLON 0XL810000000000089KM7U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:11 1 3,120.00 XLON 0XL8A0000000000089KOK5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:11 2 3,120.00 XLON 0XL840000000000089KK6D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:11 2 3,120.00 XLON 0XL870000000000089KLVF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:11 2 3,120.00 XLON 0XL8A0000000000089KOK4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:11 70 3,120.00 XLON 0XL810000000000089KM9G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:30 1 3,119.00 XLON 0XL840000000000089KK6S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:30 1 3,119.00 XLON 0XL870000000000089KLVR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:30 1 3,119.00 XLON 0XL8A0000000000089KOKL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:30 4 3,119.00 XLON 0XL8A0000000000089KOKK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:30 27 3,119.00 XLON 0XL810000000000089KMA6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:30 40 3,119.00 XLON 0XL810000000000089KMA5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:46 2 3,118.00 XLON 0XL840000000000089KK75
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:23:46 46 3,118.00 XLON 0XL810000000000089KMB2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:38 3 3,121.00 XLON 0XL840000000000089KKVV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:38 351 3,121.00 XLON 0XL810000000000089KN4T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:54 1 3,120.00 XLON 0XL840000000000089KL0M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:54 2 3,120.00 XLON 0XL840000000000089KL0N
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:54 2 3,120.00 XLON 0XL870000000000089KMRO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:54 2 3,120.00 XLON 0XL8A0000000000089KPJI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:54 4 3,120.00 XLON 0XL8A0000000000089KPJJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:36:54 27 3,120.00 XLON 0XL810000000000089KN5C
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:01 1 3,119.00 XLON 0XL840000000000089KL54
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:01 1 3,119.00 XLON 0XL8A0000000000089KPOI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:01 2 3,119.00 XLON 0XL840000000000089KL55
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:01 2 3,119.00 XLON 0XL870000000000089KN02
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:01 5 3,119.00 XLON 0XL8A0000000000089KPOH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:01 31 3,119.00 XLON 0XL810000000000089KN9K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:39:15 32 3,118.00 XLON 0XL810000000000089KNA4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 1 3,119.00 XLON 0XL840000000000089KM1L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 2 3,119.00 XLON 0XL840000000000089KM1M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 2 3,119.00 XLON 0XL8A0000000000089KQP2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 3 3,119.00 XLON 0XL870000000000089KO1T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 3 3,125.00 XLON 0XL840000000000089KM1I
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 4 3,122.00 XLON 0XL8A0000000000089KQP0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 4 3,123.00 XLON 0XL8A0000000000089KQOV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 4 3,125.00 XLON 0XL840000000000089KM1H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 4 3,125.00 XLON 0XL870000000000089KO1R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 4 3,125.00 XLON 0XL8A0000000000089KQOU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 5 3,122.00 XLON 0XL840000000000089KM1J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 6 3,122.00 XLON 0XL840000000000089KM1K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 6 3,122.00 XLON 0XL870000000000089KO1S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 7 3,120.00 XLON 0XL8A0000000000089KQP1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 8 3,119.00 XLON 0XL8A0000000000089KQP3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 34 3,122.00 XLON 0XL810000000000089KO9H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:53:12 397 3,125.00 XLON 0XL810000000000089KO9G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 1 3,120.00 XLON 0XL840000000000089KM64
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 1 3,120.00 XLON 0XL870000000000089KO6B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 1 3,120.00 XLON 0XL8A0000000000089KQUF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 2 3,120.00 XLON 0XL840000000000089KM65
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 2 3,120.00 XLON 0XL8A0000000000089KQUE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 4 3,120.00 XLON 0XL810000000000089KODV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:55:25 42 3,120.00 XLON 0XL810000000000089KOE0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:56:11 1 3,117.00 XLON 0XL8A0000000000089KR04
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:56:11 1 3,118.00 XLON 0XL870000000000089KO7P
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:56:11 1 3,118.00 XLON 0XL8A0000000000089KR03
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:56:11 3 3,118.00 XLON 0XL810000000000089KOG3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:56:11 35 3,118.00 XLON 0XL810000000000089KOG4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:56:11 37 3,117.00 XLON 0XL810000000000089KOG5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 13:58:48 1 3,119.00 XLON 0XL8A0000000000089KR7V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:04:40 58 3,121.00 XLON 0XL810000000000089KP73
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:09:40 2 3,122.00 XLON 0XL8A0000000000089KS58
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:09:40 121 3,122.00 XLON 0XL810000000000089KPHH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:09:40 141 3,122.00 XLON 0XL810000000000089KPHG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:13:02 1 3,128.00 XLON 0XL8A0000000000089KSEN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:13:02 2 3,128.00 XLON 0XL840000000000089KN96
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:13:02 3 3,128.00 XLON 0XL840000000000089KN95
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:13:02 3 3,128.00 XLON 0XL870000000000089KPDK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:17:59 2 3,128.00 XLON 0XL840000000000089KNJR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:17:59 2 3,128.00 XLON 0XL870000000000089KPO2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:17:59 58 3,128.00 XLON 0XL810000000000089KQ6V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:17:59 132 3,129.00 XLON 0XL810000000000089KQ70
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:18:00 38 3,128.00 XLON 0XL810000000000089KQ71
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:18:40 1 3,127.00 XLON 0XL8A0000000000089KSS1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:18:40 2 3,127.00 XLON 0XL840000000000089KNKR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:18:40 2 3,127.00 XLON 0XL840000000000089KNKS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:18:40 2 3,127.00 XLON 0XL870000000000089KPPP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:18:40 43 3,127.00 XLON 0XL810000000000089KQ8G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:20:50 1 3,126.00 XLON 0XL840000000000089KNP2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:20:50 1 3,126.00 XLON 0XL840000000000089KNP3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:20:50 1 3,126.00 XLON 0XL870000000000089KPV0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:20:50 1 3,127.00 XLON 0XL840000000000089KNP1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:20:50 1 3,127.00 XLON 0XL870000000000089KPUV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:24:47 33 3,126.00 XLON 0XL810000000000089KQMK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:24:52 1 3,125.00 XLON 0XL8A0000000000089KTBP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:24:52 26 3,125.00 XLON 0XL810000000000089KQN0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:24:52 48 3,125.00 XLON 0XL810000000000089KQMV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:20 2 3,124.00 XLON 0XL840000000000089KO2T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:20 2 3,124.00 XLON 0XL840000000000089KO2U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:20 2 3,124.00 XLON 0XL870000000000089KQAU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:20 43 3,124.00 XLON 0XL810000000000089KQOE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:22 3 3,122.00 XLON 0XL8A0000000000089KTDJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:22 3 3,123.00 XLON 0XL840000000000089KO34
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:22 4 3,123.00 XLON 0XL8A0000000000089KTDH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:22 47 3,122.00 XLON 0XL810000000000089KQOL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:22 51 3,123.00 XLON 0XL810000000000089KQOK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:50 2 3,121.00 XLON 0XL840000000000089KO47
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:50 2 3,121.00 XLON 0XL840000000000089KO48
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:50 2 3,121.00 XLON 0XL870000000000089KQC3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:25:50 3 3,121.00 XLON 0XL8A0000000000089KTFH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:26:15 1 3,120.00 XLON 0XL840000000000089KO5M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:26:15 6 3,120.00 XLON 0XL8A0000000000089KTGO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:26:15 43 3,120.00 XLON 0XL810000000000089KQR7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:26:16 3 3,119.00 XLON 0XL8A0000000000089KTGS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:26:16 6 3,119.00 XLON 0XL8A0000000000089KTGR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:29:38 1 3,120.00 XLON 0XL8A0000000000089KTO5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:29:38 2 3,120.00 XLON 0XL8A0000000000089KTO6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:30:51 1 3,120.00 XLON 0XL8A0000000000089KTUO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,118.00 XLON 0XL840000000000089KON2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,118.00 XLON 0XL870000000000089KR1B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,119.00 XLON 0XL840000000000089KON0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,119.00 XLON 0XL840000000000089KON1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,119.00 XLON 0XL8A0000000000089KU4J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,119.00 XLON 0XL8A0000000000089KU4K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,120.00 XLON 0XL840000000000089KOMV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,120.00 XLON 0XL870000000000089KR19
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 1 3,120.00 XLON 0XL8A0000000000089KU4I
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 35 3,118.00 XLON 0XL810000000000089KRFI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:00 69 3,119.00 XLON 0XL810000000000089KRFH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 1 3,116.00 XLON 0XL840000000000089KOPQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 1 3,117.00 XLON 0XL840000000000089KOPP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 1 3,117.00 XLON 0XL870000000000089KR3S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 1 3,117.00 XLON 0XL8A0000000000089KU7H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 1 3,117.00 XLON 0XL8A0000000000089KU7I
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 46 3,117.00 XLON 0XL810000000000089KRJ0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:32:37 47 3,116.00 XLON 0XL810000000000089KRJ1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:33:17 1 3,116.00 XLON 0XL840000000000089KOT5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:33:17 1 3,116.00 XLON 0XL870000000000089KR7D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:33:17 1 3,116.00 XLON 0XL8A0000000000089KUB9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:33:17 43 3,116.00 XLON 0XL810000000000089KRMA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:33:52 1 3,116.00 XLON 0XL840000000000089KOV8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:34:36 1 3,118.00 XLON 0XL8A0000000000089KUH0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:34:36 1 3,118.00 XLON 0XL8A0000000000089KUH1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:34:36 29 3,118.00 XLON 0XL810000000000089KRVN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:36:25 1 3,119.00 XLON 0XL840000000000089KPEF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:36:25 1 3,119.00 XLON 0XL840000000000089KPEG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:36:25 1 3,119.00 XLON 0XL870000000000089KRPS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:36:25 1 3,119.00 XLON 0XL8A0000000000089KUVD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:36:25 1 3,119.00 XLON 0XL8A0000000000089KUVE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:37:25 1 3,118.00 XLON 0XL840000000000089KPIH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:37:25 1 3,118.00 XLON 0XL870000000000089KRUQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:37:25 32 3,118.00 XLON 0XL810000000000089KSSL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:37:40 1 3,117.00 XLON 0XL840000000000089KPK5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:37:40 31 3,117.00 XLON 0XL810000000000089KSUE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:44 1 3,119.00 XLON 0XL840000000000089KQ25
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:44 1 3,119.00 XLON 0XL840000000000089KQ26
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:44 1 3,119.00 XLON 0XL870000000000089KSIG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:44 1 3,119.00 XLON 0XL8A0000000000089KVJR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:44 1 3,119.00 XLON 0XL8A0000000000089KVJS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:44 44 3,119.00 XLON 0XL810000000000089KTKQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:46 1 3,118.00 XLON 0XL8A0000000000089KVJU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:40:46 1 3,118.00 XLON 0XL8A0000000000089KVJV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:42:15 1 3,121.00 XLON 0XL840000000000089KQ7U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:42:15 1 3,121.00 XLON 0XL840000000000089KQ7V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:42:15 1 3,121.00 XLON 0XL870000000000089KSR6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:42:15 1 3,121.00 XLON 0XL8A0000000000089KVQO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:42:15 1 3,121.00 XLON 0XL8A0000000000089KVQP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:46:27 6 3,125.00 XLON 0XL810000000000089KUFN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:46:27 23 3,125.00 XLON 0XL810000000000089KUFO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,125.00 XLON 0XL840000000000089KR1L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,125.00 XLON 0XL870000000000089KTPU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,126.00 XLON 0XL810000000000089KUP3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,126.00 XLON 0XL840000000000089KR1I
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,126.00 XLON 0XL840000000000089KR1J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,126.00 XLON 0XL840000000000089KR1K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,126.00 XLON 0XL870000000000089KTPS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 1 3,126.00 XLON 0XL8A0000000000089L0MO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 3 3,126.00 XLON 0XL810000000000089KUP4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 30 3,126.00 XLON 0XL810000000000089KUP6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:48:52 294 3,126.00 XLON 0XL810000000000089KUP2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:51:59 4 3,125.00 XLON 0XL810000000000089KV6J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:51:59 57 3,125.00 XLON 0XL810000000000089KV6K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:53:35 1 3,125.00 XLON 0XL810000000000089KVC8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:54:52 2 3,125.00 XLON 0XL840000000000089KS09
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:54:52 2 3,125.00 XLON 0XL840000000000089KS0A
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:54:52 2 3,125.00 XLON 0XL870000000000089KUN6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:54:52 264 3,125.00 XLON 0XL810000000000089KVIE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:35 2 3,124.00 XLON 0XL8A0000000000089L1MS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:35 28 3,124.00 XLON 0XL810000000000089KVLG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:37 1 3,123.00 XLON 0XL840000000000089KS4G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:37 1 3,123.00 XLON 0XL8A0000000000089L1N2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:37 1 3,123.00 XLON 0XL8A0000000000089L1N3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:57 1 3,122.00 XLON 0XL840000000000089KS5E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:55:57 1 3,122.00 XLON 0XL870000000000089KURQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 1 3,120.00 XLON 0XL8A0000000000089L1OR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 1 3,121.00 XLON 0XL8A0000000000089L1OQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 2 3,120.00 XLON 0XL840000000000089KS5S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 2 3,120.00 XLON 0XL870000000000089KUSF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 2 3,120.00 XLON 0XL8A0000000000089L1OS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 3 3,120.00 XLON 0XL840000000000089KS5T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:56:02 41 3,121.00 XLON 0XL810000000000089KVNA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:00 1 3,119.00 XLON 0XL840000000000089KS9P
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:00 1 3,119.00 XLON 0XL870000000000089KV0E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:00 2 3,119.00 XLON 0XL840000000000089KS9O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:03 1 3,118.00 XLON 0XL8A0000000000089L1U2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:03 2 3,118.00 XLON 0XL8A0000000000089L1U3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:17 1 3,118.00 XLON 0XL840000000000089KSCH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:17 1 3,118.00 XLON 0XL870000000000089KV3H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:17 1 3,118.00 XLON 0XL8A0000000000089L202
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:57:17 1 3,118.00 XLON 0XL8A0000000000089L203
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:58:19 1 3,119.00 XLON 0XL840000000000089KSGD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 14:58:19 1 3,119.00 XLON 0XL8A0000000000089L23V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:00:34 1 3,119.00 XLON 0XL8A0000000000089L2FG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:00:34 1 3,119.00 XLON 0XL8A0000000000089L2FH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:00:34 26 3,119.00 XLON 0XL810000000000089L0AK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:01:10 1 3,119.00 XLON 0XL840000000000089KT1L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:01:10 1 3,119.00 XLON 0XL840000000000089KT1M
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:01:10 1 3,119.00 XLON 0XL870000000000089KVQQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:05:46 1 3,122.00 XLON 0XL840000000000089KTNK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:05:46 1 3,122.00 XLON 0XL840000000000089KTNL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:05:46 1 3,122.00 XLON 0XL870000000000089L0JB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:05:46 1 3,122.00 XLON 0XL8A0000000000089L3DF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:05:46 3 3,122.00 XLON 0XL8A0000000000089L3DD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 1 3,122.00 XLON 0XL840000000000089KU0B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 1 3,122.00 XLON 0XL870000000000089L0RG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 1 3,122.00 XLON 0XL8A0000000000089L3LS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 1 3,123.00 XLON 0XL840000000000089KU08
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 1 3,123.00 XLON 0XL840000000000089KU09
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 1 3,123.00 XLON 0XL870000000000089L0RF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 2 3,122.00 XLON 0XL8A0000000000089L3LT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 2 3,123.00 XLON 0XL8A0000000000089L3LQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 2 3,123.00 XLON 0XL8A0000000000089L3LR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:07:20 140 3,122.00 XLON 0XL810000000000089L1IP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:08:34 1 3,122.00 XLON 0XL810000000000089L1NR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:08:34 108 3,122.00 XLON 0XL810000000000089L1NS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:33 1 3,121.00 XLON 0XL8A0000000000089L436
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:33 1 3,121.00 XLON 0XL8A0000000000089L437
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:33 2 3,121.00 XLON 0XL840000000000089KUDF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:33 2 3,121.00 XLON 0XL840000000000089KUDG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:33 2 3,121.00 XLON 0XL870000000000089L18P
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:34 1 3,120.00 XLON 0XL840000000000089KUDP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:34 2 3,119.00 XLON 0XL8A0000000000089L43K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:34 2 3,120.00 XLON 0XL840000000000089KUDO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:34 35 3,120.00 XLON 0XL810000000000089L21E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:34 135 3,120.00 XLON 0XL810000000000089L215
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:09:52 1 3,121.00 XLON 0XL840000000000089KUH1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:41 1 3,120.00 XLON 0XL840000000000089KUJH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:41 1 3,120.00 XLON 0XL870000000000089L1FA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:41 2 3,120.00 XLON 0XL810000000000089L27G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:41 2 3,120.00 XLON 0XL810000000000089L27H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:41 2 3,120.00 XLON 0XL8A0000000000089L48F
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:41 28 3,120.00 XLON 0XL810000000000089L27F
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:49 1 3,120.00 XLON 0XL870000000000089L1G1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:10:49 1 3,120.00 XLON 0XL8A0000000000089L49A
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:11:19 1 3,121.00 XLON 0XL8A0000000000089L4BE
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:12:10 1 3,118.00 XLON 0XL840000000000089KUP8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:12:10 1 3,120.00 XLON 0XL840000000000089KUP5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:12:10 1 3,120.00 XLON 0XL870000000000089L1KS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:12:10 1 3,120.00 XLON 0XL8A0000000000089L4F0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:12:10 56 3,120.00 XLON 0XL810000000000089L2E7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:13:03 1 3,118.00 XLON 0XL8A0000000000089L4IK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:13:03 43 3,118.00 XLON 0XL810000000000089L2HV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:16:13 1 3,122.00 XLON 0XL840000000000089KVAI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:08 1 3,123.00 XLON 0XL840000000000089KVFK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:08 2 3,123.00 XLON 0XL840000000000089KVFL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:08 2 3,123.00 XLON 0XL870000000000089L2AO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:08 2 3,123.00 XLON 0XL8A0000000000089L577
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:08 2 3,123.00 XLON 0XL8A0000000000089L578
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:08 64 3,123.00 XLON 0XL810000000000089L369
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:18 1 3,121.00 XLON 0XL840000000000089KVG8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:18 1 3,121.00 XLON 0XL840000000000089KVG9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:18 1 3,121.00 XLON 0XL8A0000000000089L57R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:18 34 3,121.00 XLON 0XL810000000000089L370
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:29 3 3,121.00 XLON 0XL810000000000089L37I
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:17:29 32 3,121.00 XLON 0XL810000000000089L37H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:24:13 1 3,125.00 XLON 0XL840000000000089L0E3
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:24:13 2 3,125.00 XLON 0XL840000000000089L0E2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:24:13 2 3,125.00 XLON 0XL870000000000089L39V
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:24:13 2 3,125.00 XLON 0XL8A0000000000089L664
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:24:13 53 3,125.00 XLON 0XL810000000000089L44C
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:24 1 3,124.00 XLON 0XL8A0000000000089L6DI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:24 2 3,124.00 XLON 0XL840000000000089L0JM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:24 2 3,124.00 XLON 0XL870000000000089L3GF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:24 39 3,124.00 XLON 0XL810000000000089L4A1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:24 45 3,124.00 XLON 0XL810000000000089L4A0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:36 1 3,123.00 XLON 0XL8A0000000000089L6F7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:36 1 3,123.00 XLON 0XL8A0000000000089L6F8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:25:36 2 3,123.00 XLON 0XL840000000000089L0L7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 1 3,121.00 XLON 0XL8A0000000000089L6JJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 1 3,122.00 XLON 0XL840000000000089L0PP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 1 3,122.00 XLON 0XL840000000000089L0PQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 1 3,122.00 XLON 0XL870000000000089L3N0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 1 3,122.00 XLON 0XL8A0000000000089L6JI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 32 3,122.00 XLON 0XL810000000000089L4GU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:26:44 59 3,121.00 XLON 0XL810000000000089L4GV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:27:00 1 3,121.00 XLON 0XL8A0000000000089L6L9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:27:00 1 3,121.00 XLON 0XL8A0000000000089L6LA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:27:00 30 3,121.00 XLON 0XL810000000000089L4J0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:28:04 1 3,120.00 XLON 0XL840000000000089L0UT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:28:04 1 3,120.00 XLON 0XL840000000000089L0UU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:28:04 1 3,120.00 XLON 0XL8A0000000000089L6QB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:28:04 62 3,120.00 XLON 0XL810000000000089L4NM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 1 3,119.00 XLON 0XL840000000000089L14S
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 1 3,119.00 XLON 0XL840000000000089L14T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 1 3,119.00 XLON 0XL870000000000089L44G
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 1 3,119.00 XLON 0XL8A0000000000089L709
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 1 3,119.00 XLON 0XL8A0000000000089L70A
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 15 3,119.00 XLON 0XL810000000000089L4TN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:29:54 17 3,119.00 XLON 0XL810000000000089L4TO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:20 1 3,122.00 XLON 0XL840000000000089L1GL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:20 1 3,122.00 XLON 0XL870000000000089L4G9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:20 1 3,122.00 XLON 0XL8A0000000000089L7DO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:20 1 3,122.00 XLON 0XL8A0000000000089L7DP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:20 2 3,122.00 XLON 0XL840000000000089L1GM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:22 35 3,119.00 XLON 0XL810000000000089L58E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:32:24 33 3,118.00 XLON 0XL810000000000089L58H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:01 1 3,117.00 XLON 0XL870000000000089L4K1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:01 1 3,117.00 XLON 0XL8A0000000000089L7JI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:01 1 3,117.00 XLON 0XL8A0000000000089L7JJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:01 51 3,117.00 XLON 0XL810000000000089L5C6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:47 1 3,117.00 XLON 0XL840000000000089L1O9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:47 1 3,117.00 XLON 0XL840000000000089L1OA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:33:47 54 3,117.00 XLON 0XL810000000000089L5FU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:35:37 1 3,113.00 XLON 0XL8A0000000000089L857
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:35:41 1 3,112.00 XLON 0XL840000000000089L220
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:35:41 1 3,112.00 XLON 0XL870000000000089L51L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:35:41 1 3,112.00 XLON 0XL8A0000000000089L85B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:35:41 6 3,112.00 XLON 0XL810000000000089L5PD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:35:41 40 3,112.00 XLON 0XL810000000000089L5PC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:37:21 1 3,111.00 XLON 0XL840000000000089L28N
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:37:21 1 3,111.00 XLON 0XL870000000000089L57B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:37:21 1 3,111.00 XLON 0XL8A0000000000089L8CC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:37:21 55 3,111.00 XLON 0XL810000000000089L5UR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:37:37 1 3,110.00 XLON 0XL840000000000089L29D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:37:37 1 3,110.00 XLON 0XL8A0000000000089L8E9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:38:30 1 3,112.00 XLON 0XL840000000000089L2DN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:38:30 1 3,112.00 XLON 0XL840000000000089L2DO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:38:30 36 3,112.00 XLON 0XL810000000000089L63J
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:40:24 1 3,110.00 XLON 0XL870000000000089L5IO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:40:24 1 3,110.00 XLON 0XL8A0000000000089L8RL
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:40:24 1 3,110.00 XLON 0XL8A0000000000089L8RM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:40:24 38 3,110.00 XLON 0XL810000000000089L6BG
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:46:48 33 3,108.00 XLON 0XL810000000000089L707
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:49:05 2 3,108.00 XLON 0XL840000000000089L3NC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:03 10 3,111.00 XLON 0XL810000000000089L7R8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:03 25 3,111.00 XLON 0XL810000000000089L7RA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:03 30 3,111.00 XLON 0XL810000000000089L7R7
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:03 30 3,111.00 XLON 0XL810000000000089L7R9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 1 3,110.00 XLON 0XL840000000000089L4B5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 1 3,110.00 XLON 0XL8A0000000000089LAKP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 1 3,110.00 XLON 0XL8A0000000000089LAKQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 2 3,108.00 XLON 0XL840000000000089L4B6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 2 3,108.00 XLON 0XL8A0000000000089LAKS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 2 3,109.00 XLON 0XL870000000000089L743
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 2 3,110.00 XLON 0XL870000000000089L741
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 33 3,109.00 XLON 0XL810000000000089L7UQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 135 3,110.00 XLON 0XL810000000000089L7UN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:54:42 226 3,110.00 XLON 0XL810000000000089L7UP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:09 1 3,107.00 XLON 0XL840000000000089L4CF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:09 1 3,107.00 XLON 0XL8A0000000000089LAMM
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:13 1 3,106.00 XLON 0XL840000000000089L4CS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:13 1 3,106.00 XLON 0XL840000000000089L4CT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:13 1 3,106.00 XLON 0XL870000000000089L75R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:13 1 3,106.00 XLON 0XL8A0000000000089LAN1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:13 1 3,106.00 XLON 0XL8A0000000000089LAN2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:55:14 1 3,106.00 XLON 0XL840000000000089L4D2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:59:22 1 3,113.00 XLON 0XL8A0000000000089LB8C
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:59:22 2 3,113.00 XLON 0XL840000000000089L4UO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 15:59:22 3 3,113.00 XLON 0XL840000000000089L4UN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:02:10 1 3,117.00 XLON 0XL810000000000089L94E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:05:04 3 3,117.00 XLON 0XL870000000000089L8CT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:05:04 3 3,117.00 XLON 0XL8A0000000000089LC4T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:05:30 1 3,117.00 XLON 0XL810000000000089L9I1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:05:30 1 3,117.00 XLON 0XL810000000000089L9I2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:05:30 74 3,117.00 XLON 0XL810000000000089L9HV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:05:30 90 3,117.00 XLON 0XL810000000000089L9I0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:06:44 39 3,117.00 XLON 0XL810000000000089L9NF
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:06:44 63 3,117.00 XLON 0XL810000000000089L9ND
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:07:44 2 3,117.00 XLON 0XL870000000000089L932
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:07:44 3 3,117.00 XLON 0XL8A0000000000089LCGI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:07:44 4 3,117.00 XLON 0XL840000000000089L68U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:07:44 6 3,117.00 XLON 0XL840000000000089L68T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:08:21 22 3,117.00 XLON 0XL810000000000089L9V8
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:07 72 3,120.00 XLON 0XL810000000000089LA81
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:07 90 3,120.00 XLON 0XL810000000000089LA82
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:32 3 3,120.00 XLON 0XL840000000000089L6LC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:32 3 3,120.00 XLON 0XL870000000000089L9L6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:32 3 3,120.00 XLON 0XL8A0000000000089LCSD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:32 4 3,119.00 XLON 0XL840000000000089L6LD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:32 5 3,120.00 XLON 0XL8A0000000000089LCSC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:10:34 222 3,119.00 XLON 0XL810000000000089LA9U
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:14:18 72 3,121.00 XLON 0XL810000000000089LAMS
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:14:38 1 3,120.00 XLON 0XL870000000000089LA3R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:14:38 2 3,120.00 XLON 0XL8A0000000000089LD9O
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:14:38 3 3,120.00 XLON 0XL840000000000089L73F
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:14:38 4 3,120.00 XLON 0XL8A0000000000089LD9N
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:14:38 36 3,120.00 XLON 0XL810000000000089LANJ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:15:03 4 3,119.00 XLON 0XL840000000000089L75A
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:05 2 3,118.00 XLON 0XL840000000000089L7G4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:05 2 3,118.00 XLON 0XL870000000000089LAES
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:05 3 3,118.00 XLON 0XL8A0000000000089LDLI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:05 4 3,118.00 XLON 0XL8A0000000000089LDLH
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:05 48 3,118.00 XLON 0XL810000000000089LB51
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:11 3 3,116.00 XLON 0XL8A0000000000089LDLP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:11 4 3,117.00 XLON 0XL840000000000089L7GC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:11 50 3,117.00 XLON 0XL810000000000089LB56
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:14 2 3,117.00 XLON 0XL840000000000089L7GK
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:14 2 3,117.00 XLON 0XL8A0000000000089LDLR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:17:14 43 3,117.00 XLON 0XL810000000000089LB5B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:18:06 60 3,117.00 XLON 0XL810000000000089LB98
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:14 1 3,116.00 XLON 0XL8A0000000000089LDU5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:14 2 3,116.00 XLON 0XL8A0000000000089LDU6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:14 3 3,116.00 XLON 0XL870000000000089LAOI
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:14 55 3,116.00 XLON 0XL810000000000089LBE0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:15 2 3,115.00 XLON 0XL840000000000089L7QN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:15 2 3,115.00 XLON 0XL840000000000089L7QO
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:15 2 3,115.00 XLON 0XL870000000000089LAOR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:15 2 3,115.00 XLON 0XL8A0000000000089LDUA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:15 23 3,115.00 XLON 0XL810000000000089LBEB
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:22 1 3,115.00 XLON 0XL8A0000000000089LDUN
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:22 2 3,115.00 XLON 0XL840000000000089L7RA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:22 3 3,115.00 XLON 0XL840000000000089L7RC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:22 53 3,115.00 XLON 0XL810000000000089LBET
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:54 1 3,114.00 XLON 0XL8A0000000000089LE1C
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:54 1 3,114.00 XLON 0XL8A0000000000089LE1D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:54 2 3,114.00 XLON 0XL840000000000089L7U6
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:19:54 2 3,114.00 XLON 0XL870000000000089LAS1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:53 1 3,113.00 XLON 0XL8A0000000000089LE9D
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:53 2 3,113.00 XLON 0XL840000000000089L85B
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:53 2 3,113.00 XLON 0XL840000000000089L85C
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:53 2 3,113.00 XLON 0XL870000000000089LB34
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:54 2 3,113.00 XLON 0XL8A0000000000089LE9E
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:54 26 3,113.00 XLON 0XL810000000000089LBOT
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:20:59 1 3,113.00 XLON 0XL840000000000089L85R
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:24:04 2 3,116.00 XLON 0XL810000000000089LC8H
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:24:07 1 3,116.00 XLON 0XL810000000000089LC8K
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:24:07 61 3,116.00 XLON 0XL810000000000089LC8L
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:26:29 54 3,119.00 XLON 0XL810000000000089LCM9
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:26:29 61 3,119.00 XLON 0XL810000000000089LCMA
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:26:54 3 3,120.00 XLON 0XL840000000000089L956
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:27:09 163 3,119.00 XLON 0XL810000000000089LCOR
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:27:15 1 3,118.00 XLON 0XL870000000000089LC76
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:27:15 1 3,118.00 XLON 0XL8A0000000000089LF87
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:32 29 3,118.00 XLON 0XL810000000000089LD2T
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:40 1 3,117.00 XLON 0XL840000000000089L9KU
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:40 1 3,117.00 XLON 0XL8A0000000000089LFO5
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:40 3 3,117.00 XLON 0XL840000000000089L9KV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:40 86 3,117.00 XLON 0XL810000000000089LD86
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:48 1 3,116.00 XLON 0XL870000000000089LCOP
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:48 1 3,116.00 XLON 0XL8A0000000000089LFPC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:48 43 3,116.00 XLON 0XL810000000000089LDA1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 1 3,115.00 XLON 0XL840000000000089L9QV
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 2 3,113.00 XLON 0XL840000000000089L9R2
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 2 3,115.00 XLON 0XL840000000000089L9R1
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 4 3,114.00 XLON 0XL840000000000089L9R0
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 5 3,116.00 XLON 0XL870000000000089LCSQ
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 5 3,116.00 XLON 0XL8A0000000000089LFUD
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 6 3,112.00 XLON 0XL840000000000089L9R4
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:55 6 3,116.00 XLON 0XL8A0000000000089LFUC
----------------- ------- ------------ --------- -----------------------------
09-Nov-22 16:29:58 3 3,112.00 XLON 0XL840000000000089L9RL
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMGMRLMGZZM
(END) Dow Jones Newswires
November 10, 2022 02:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
