TIDMSXS
RNS Number : 0549G
Spectris PLC
10 November 2022
10 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 10 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 11,510 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,091.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,218.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,163.44p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,866,307
ordinary shares of 5p each in issue (excluding 4,606,418 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
10-Nov-22 08:25:57 1 3,094.00 XLON 0XL8100000000000AS0RUP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:25:57 1 3,094.00 XLON 0XL8400000000000AS0RRP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:25:57 1 3,094.00 XLON 0XL8700000000000AS0RS0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:25:57 1 3,094.00 XLON 0XL8A00000000000AS0SFM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:25:57 2 3,094.00 XLON 0XL8A00000000000AS0SFN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:25:57 24 3,094.00 XLON 0XL8700000000000AS0RS1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:25:57 31 3,094.00 XLON 0XL8700000000000AS0RS2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:30:04 1 3,093.00 XLON 0XL8100000000000AS0S9A
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:30:04 1 3,093.00 XLON 0XL8400000000000AS0S5Q
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:30:04 1 3,093.00 XLON 0XL8700000000000AS0S6O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:30:04 1 3,093.00 XLON 0XL8A00000000000AS0SR8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:35:25 30 3,091.00 XLON 0XL8700000000000AS0SPJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:50:55 1 3,091.00 XLON 0XL8A00000000000AS0U9U
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 08:50:55 29 3,092.00 XLON 0XL8700000000000AS0US6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:53 1 3,102.00 XLON 0XL8100000000000AS0UO9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:53 1 3,102.00 XLON 0XL8400000000000AS0UF7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:53 1 3,102.00 XLON 0XL8700000000000AS1045
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:53 1 3,102.00 XLON 0XL8A00000000000AS0VBI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:53 1 3,102.00 XLON 0XL8A00000000000AS0VBJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:55 1 3,103.00 XLON 0XL8700000000000AS1047
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:55 26 3,103.00 XLON 0XL8700000000000AS1048
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:04:55 34 3,102.00 XLON 0XL8700000000000AS1049
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:12:20 2 3,105.00 XLON 0XL8100000000000AS0V6B
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:12:20 2 3,105.00 XLON 0XL8400000000000AS0UTR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:12:20 2 3,105.00 XLON 0XL8A00000000000AS0VTE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:14:29 1 3,107.00 XLON 0XL8700000000000AS111E
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:14:29 1 3,107.00 XLON 0XL8A00000000000AS1034
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:14:29 45 3,107.00 XLON 0XL8700000000000AS111F
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:14:32 1 3,106.00 XLON 0XL8A00000000000AS1039
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:16:15 1 3,105.00 XLON 0XL8100000000000AS0VEJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:16:15 1 3,105.00 XLON 0XL8400000000000AS0V5H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:16:15 26 3,105.00 XLON 0XL8700000000000AS1160
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:16:21 1 3,103.00 XLON 0XL8700000000000AS1169
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:16:21 8 3,103.00 XLON 0XL8700000000000AS1168
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:16:21 30 3,103.00 XLON 0XL8700000000000AS1167
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:31:18 1 3,109.00 XLON 0XL8100000000000AS105H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:31:18 1 3,109.00 XLON 0XL8400000000000AS103V
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:31:18 1 3,109.00 XLON 0XL8700000000000AS127J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:32:37 60 3,113.00 XLON 0XL8700000000000AS12B6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:21 1 3,110.00 XLON 0XL8400000000000AS107R
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:21 1 3,110.00 XLON 0XL8700000000000AS12C3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:21 1 3,110.00 XLON 0XL8A00000000000AS116Q
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:21 2 3,110.00 XLON 0XL8A00000000000AS116R
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:21 5 3,110.00 XLON 0XL8700000000000AS12C4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:21 39 3,110.00 XLON 0XL8700000000000AS12C2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:22 31 3,108.00 XLON 0XL8700000000000AS12C5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:23 22 3,108.00 XLON 0XL8700000000000AS12C6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:33:23 34 3,107.00 XLON 0XL8700000000000AS12C7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 1 3,109.00 XLON 0XL8100000000000AS10JA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 1 3,109.00 XLON 0XL8400000000000AS10JC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 1 3,109.00 XLON 0XL8700000000000AS12QL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 1 3,109.00 XLON 0XL8A00000000000AS11IG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 2 3,109.00 XLON 0XL8A00000000000AS11IF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 25 3,107.00 XLON 0XL8700000000000AS12QM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:39:44 30 3,109.00 XLON 0XL8700000000000AS12QK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:42:28 1 3,109.00 XLON 0XL8400000000000AS10O3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:43:08 2 3,108.00 XLON 0XL8100000000000AS10PD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:43:08 2 3,108.00 XLON 0XL8A00000000000AS11OP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:43:28 1 3,107.00 XLON 0XL8400000000000AS10PQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:43:28 1 3,107.00 XLON 0XL8700000000000AS132I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:43:28 1 3,107.00 XLON 0XL8A00000000000AS11P6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:43:28 124 3,107.00 XLON 0XL8700000000000AS132H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:53:18 51 3,109.00 XLON 0XL8700000000000AS13MT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:53:54 1 3,108.00 XLON 0XL8100000000000AS11AS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:53:54 26 3,107.00 XLON 0XL8700000000000AS13OF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 1 3,106.00 XLON 0XL8100000000000AS11BV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 1 3,106.00 XLON 0XL8400000000000AS11DQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 1 3,106.00 XLON 0XL8A00000000000AS12HG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 1 3,106.00 XLON 0XL8A00000000000AS12HH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 2 3,106.00 XLON 0XL8700000000000AS13PU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 3 3,106.00 XLON 0XL8700000000000AS13PT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:35 34 3,106.00 XLON 0XL8700000000000AS13PS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:39 1 3,105.00 XLON 0XL8400000000000AS11E1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:39 1 3,105.00 XLON 0XL8700000000000AS13QA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:39 1 3,105.00 XLON 0XL8A00000000000AS12HP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:39 2 3,105.00 XLON 0XL8A00000000000AS12HO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 09:54:39 38 3,105.00 XLON 0XL8700000000000AS13Q9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:03:05 1 3,108.00 XLON 0XL8100000000000AS11PF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:03:05 1 3,108.00 XLON 0XL8700000000000AS14A4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:03:05 1 3,108.00 XLON 0XL8A00000000000AS132F
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:04:57 1 3,107.00 XLON 0XL8400000000000AS11VJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:04:57 34 3,107.00 XLON 0XL8700000000000AS14DP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:11:56 1 3,111.00 XLON 0XL8400000000000AS12EU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:11:56 1 3,111.00 XLON 0XL8700000000000AS14UB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:11:56 1 3,111.00 XLON 0XL8A00000000000AS13LO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:11:56 1 3,111.00 XLON 0XL8A00000000000AS13LP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:11:56 42 3,111.00 XLON 0XL8700000000000AS14UC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:15:52 1 3,115.00 XLON 0XL8700000000000AS159E
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:19:59 86 3,120.00 XLON 0XL8700000000000AS15HN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:20:03 45 3,119.00 XLON 0XL8700000000000AS15I2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:20:20 1 3,118.00 XLON 0XL8700000000000AS15IT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:20:22 1 3,117.00 XLON 0XL8A00000000000AS14E6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:20:22 2 3,117.00 XLON 0XL8400000000000AS1320
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:20:22 2 3,117.00 XLON 0XL8A00000000000AS14E7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:20:22 26 3,117.00 XLON 0XL8700000000000AS15J8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:10 1 3,118.00 XLON 0XL8A00000000000AS14PH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:10 1 3,119.00 XLON 0XL8400000000000AS13AM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:10 1 3,119.00 XLON 0XL8700000000000AS15SR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:10 1 3,119.00 XLON 0XL8A00000000000AS14PI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:10 9 3,118.00 XLON 0XL8700000000000AS15ST
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:10 27 3,118.00 XLON 0XL8700000000000AS15SU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:25:18 1 3,117.00 XLON 0XL8400000000000AS13AV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:26:24 1 3,116.00 XLON 0XL8700000000000AS15VB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:26:24 1 3,116.00 XLON 0XL8A00000000000AS14S7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:26:24 29 3,116.00 XLON 0XL8700000000000AS15VA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:26:24 35 3,115.00 XLON 0XL8700000000000AS15VC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:35 1 3,119.00 XLON 0XL8700000000000AS16S8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:35 1 3,119.00 XLON 0XL8A00000000000AS15UF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:35 2 3,119.00 XLON 0XL8400000000000AS1496
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:35 2 3,120.00 XLON 0XL8A00000000000AS15UE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:35 58 3,120.00 XLON 0XL8700000000000AS16S7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:37 1 3,118.00 XLON 0XL8400000000000AS1498
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:37 1 3,118.00 XLON 0XL8700000000000AS16SC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:37 1 3,118.00 XLON 0XL8A00000000000AS15UI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:37 13 3,117.00 XLON 0XL8700000000000AS16SD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:37 26 3,118.00 XLON 0XL8700000000000AS16SB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:44:37 68 3,117.00 XLON 0XL8700000000000AS16SE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:52:16 1 3,116.00 XLON 0XL8400000000000AS14KV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:52:16 1 3,116.00 XLON 0XL8A00000000000AS16DD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 10:52:16 40 3,116.00 XLON 0XL8700000000000AS17A4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:33 1 3,124.00 XLON 0XL8400000000000AS15BQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:33 2 3,124.00 XLON 0XL8A00000000000AS174L
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:33 2 3,124.00 XLON 0XL8A00000000000AS174M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:33 62 3,123.00 XLON 0XL8700000000000AS180I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:39 1 3,123.00 XLON 0XL8400000000000AS15D0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:39 1 3,123.00 XLON 0XL8700000000000AS181I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:39 4 3,123.00 XLON 0XL8700000000000AS181H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:40 2 3,122.00 XLON 0XL8700000000000AS181P
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:40 63 3,122.00 XLON 0XL8700000000000AS181O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:00:41 2 3,120.00 XLON 0XL8700000000000AS182B
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:04:29 1 3,121.00 XLON 0XL8700000000000AS18AG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:04:29 35 3,121.00 XLON 0XL8700000000000AS18AF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:11:41 1 3,120.00 XLON 0XL8A00000000000AS17SJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:11:41 34 3,120.00 XLON 0XL8700000000000AS18NL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:12:17 1 3,119.00 XLON 0XL8700000000000AS18OF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:12:27 1 3,118.00 XLON 0XL8400000000000AS1612
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:12:27 1 3,118.00 XLON 0XL8A00000000000AS17TH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:13:45 32 3,117.00 XLON 0XL8700000000000AS18QG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:15:04 1 3,117.00 XLON 0XL8400000000000AS164K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:15:04 1 3,117.00 XLON 0XL8A00000000000AS181F
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:15:04 26 3,117.00 XLON 0XL8700000000000AS18T9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:25:43 1 3,127.00 XLON 0XL8A00000000000AS18IK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:25:43 79 3,127.00 XLON 0XL8700000000000AS19FK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:28:47 26 3,126.00 XLON 0XL8700000000000AS19KE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:30:18 1 3,125.00 XLON 0XL8400000000000AS16ST
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:30:18 1 3,125.00 XLON 0XL8A00000000000AS18OH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:30:18 2 3,125.00 XLON 0XL8700000000000AS19M7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:30:18 14 3,124.00 XLON 0XL8700000000000AS19M9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:30:18 69 3,124.00 XLON 0XL8700000000000AS19M8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:33:22 1 3,123.00 XLON 0XL8400000000000AS171P
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:33:22 1 3,123.00 XLON 0XL8700000000000AS19R0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:33:22 1 3,123.00 XLON 0XL8A00000000000AS18TP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:39:49 1 3,122.00 XLON 0XL8400000000000AS17A9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:39:49 1 3,122.00 XLON 0XL8700000000000AS1A46
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:39:49 1 3,122.00 XLON 0XL8A00000000000AS197U
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:39:49 1 3,122.00 XLON 0XL8A00000000000AS197V
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:39:49 71 3,122.00 XLON 0XL8700000000000AS1A45
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:44:14 1 3,125.00 XLON 0XL8A00000000000AS19F1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:44:14 2 3,125.00 XLON 0XL8400000000000AS17GP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:44:14 2 3,125.00 XLON 0XL8700000000000AS1AB3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:44:14 2 3,125.00 XLON 0XL8A00000000000AS19F0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:50:17 27 3,129.00 XLON 0XL8700000000000AS1AK0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:50:17 30 3,129.00 XLON 0XL8700000000000AS1AJV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:50:53 19 3,130.00 XLON 0XL8700000000000AS1AL4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:51:11 28 3,130.00 XLON 0XL8700000000000AS1ALG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:51:11 58 3,130.00 XLON 0XL8700000000000AS1ALF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:51:44 1 3,128.00 XLON 0XL8400000000000AS17T7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:51:44 1 3,128.00 XLON 0XL8700000000000AS1ALR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:51:44 2 3,128.00 XLON 0XL8A00000000000AS19QP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:51:44 138 3,128.00 XLON 0XL8700000000000AS1ALS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:52:00 1 3,127.00 XLON 0XL8400000000000AS17TI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:52:00 1 3,127.00 XLON 0XL8700000000000AS1AMA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:52:00 1 3,127.00 XLON 0XL8A00000000000AS19R2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:52:00 1 3,127.00 XLON 0XL8A00000000000AS19R3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:52:00 32 3,127.00 XLON 0XL8700000000000AS1AM9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:54:53 1 3,126.00 XLON 0XL8A00000000000AS19V4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:54:53 1 3,126.00 XLON 0XL8A00000000000AS19V5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:54:53 31 3,126.00 XLON 0XL8700000000000AS1AQP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 1 3,125.00 XLON 0XL8400000000000AS185T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 1 3,125.00 XLON 0XL8700000000000AS1AUO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 1 3,125.00 XLON 0XL8A00000000000AS1A35
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 2 3,125.00 XLON 0XL8400000000000AS185V
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 2 3,125.00 XLON 0XL8700000000000AS1AUP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 36 3,125.00 XLON 0XL8700000000000AS1AUN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 11:58:16 46 3,124.00 XLON 0XL8700000000000AS1AUQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:04:02 1 3,128.00 XLON 0XL8A00000000000AS1ACA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:04:02 2 3,128.00 XLON 0XL8400000000000AS18F6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:04:02 2 3,128.00 XLON 0XL8700000000000AS1B77
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:04:02 2 3,128.00 XLON 0XL8A00000000000AS1AC9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:04:02 40 3,128.00 XLON 0XL8700000000000AS1B78
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:02 1 3,133.00 XLON 0XL8400000000000AS1901
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:02 1 3,133.00 XLON 0XL8A00000000000AS1AU1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:02 1 3,133.00 XLON 0XL8A00000000000AS1AU2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:19 43 3,133.00 XLON 0XL8700000000000AS1BNR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:19 44 3,133.00 XLON 0XL8700000000000AS1BNQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:19 48 3,133.00 XLON 0XL8700000000000AS1BNP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:16:19 63 3,133.00 XLON 0XL8700000000000AS1BNO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:53 1 3,130.00 XLON 0XL8400000000000AS1949
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:53 1 3,130.00 XLON 0XL8700000000000AS1BRB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:53 1 3,130.00 XLON 0XL8A00000000000AS1B1I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:53 2 3,130.00 XLON 0XL8A00000000000AS1B1J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:53 138 3,130.00 XLON 0XL8700000000000AS1BRC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:57 1 3,127.00 XLON 0XL8A00000000000AS1B1P
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:57 1 3,128.00 XLON 0XL8A00000000000AS1B1O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:57 2 3,127.00 XLON 0XL8400000000000AS194G
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:57 12 3,127.00 XLON 0XL8700000000000AS1BRG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:57 42 3,128.00 XLON 0XL8700000000000AS1BRE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:18:57 47 3,127.00 XLON 0XL8700000000000AS1BRF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:21:01 1 3,127.00 XLON 0XL8A00000000000AS1B4K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:21:51 1 3,126.00 XLON 0XL8400000000000AS198J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:21:51 1 3,126.00 XLON 0XL8700000000000AS1C08
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:21:51 1 3,126.00 XLON 0XL8A00000000000AS1B68
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:21:51 1 3,126.00 XLON 0XL8A00000000000AS1B69
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:21:51 43 3,126.00 XLON 0XL8700000000000AS1C09
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:22:10 1 3,124.00 XLON 0XL8400000000000AS1995
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:22:10 2 3,124.00 XLON 0XL8700000000000AS1C0P
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:22:25 1 3,124.00 XLON 0XL8700000000000AS1C19
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:22:25 36 3,124.00 XLON 0XL8700000000000AS1C18
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:23:40 1 3,123.00 XLON 0XL8700000000000AS1C36
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:23:40 1 3,123.00 XLON 0XL8A00000000000AS1B9M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:37:45 1 3,126.00 XLON 0XL8400000000000AS1A02
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:37:45 1 3,126.00 XLON 0XL8700000000000AS1CKH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:37:45 1 3,126.00 XLON 0XL8A00000000000AS1BTF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:37:45 43 3,126.00 XLON 0XL8700000000000AS1CKJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:37:45 94 3,126.00 XLON 0XL8700000000000AS1CKI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:39:51 1 3,124.00 XLON 0XL8400000000000AS1A3A
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:39:51 1 3,124.00 XLON 0XL8A00000000000AS1C0S
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:39:51 1 3,124.00 XLON 0XL8A00000000000AS1C0T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:39:51 2 3,124.00 XLON 0XL8A00000000000AS1C0R
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:39:51 27 3,124.00 XLON 0XL8700000000000AS1CNO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:45:03 4 3,125.00 XLON 0XL8700000000000AS1CV8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:45:03 12 3,125.00 XLON 0XL8700000000000AS1CV9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:45:03 56 3,125.00 XLON 0XL8700000000000AS1CV7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:45:52 3 3,125.00 XLON 0XL8700000000000AS1D0H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:45:52 37 3,125.00 XLON 0XL8700000000000AS1D0G
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:47:38 41 3,125.00 XLON 0XL8700000000000AS1D2Q
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:48:59 43 3,125.00 XLON 0XL8700000000000AS1D4N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:49:59 2 3,124.00 XLON 0XL8700000000000AS1D60
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:49:59 12 3,124.00 XLON 0XL8700000000000AS1D5V
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:49:59 90 3,124.00 XLON 0XL8700000000000AS1D5U
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:01 1 3,123.00 XLON 0XL8700000000000AS1D6H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:01 1 3,123.00 XLON 0XL8A00000000000AS1CG4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:01 2 3,123.00 XLON 0XL8400000000000AS1AKI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:01 2 3,123.00 XLON 0XL8A00000000000AS1CG3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:04 1 3,122.00 XLON 0XL8400000000000AS1AKN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:04 1 3,122.00 XLON 0XL8A00000000000AS1CGA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:04 1 3,122.00 XLON 0XL8A00000000000AS1CGB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:04 57 3,122.00 XLON 0XL8700000000000AS1D6Q
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:06 1 3,121.00 XLON 0XL8700000000000AS1D6R
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:06 1 3,121.00 XLON 0XL8700000000000AS1D6T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:06 1 3,121.00 XLON 0XL8A00000000000AS1CGC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:06 86 3,121.00 XLON 0XL8700000000000AS1D6S
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:07 1 3,120.00 XLON 0XL8700000000000AS1D6U
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:07 2 3,120.00 XLON 0XL8400000000000AS1AKQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:50:07 2 3,120.00 XLON 0XL8A00000000000AS1CGD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:52:55 1 3,118.00 XLON 0XL8A00000000000AS1CKO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:52:55 1 3,118.00 XLON 0XL8A00000000000AS1CKP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:52:55 1 3,119.00 XLON 0XL8400000000000AS1AOP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:52:55 3 3,118.00 XLON 0XL8700000000000AS1DA2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:52:55 44 3,118.00 XLON 0XL8700000000000AS1DA3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:52:55 45 3,119.00 XLON 0XL8700000000000AS1DA1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:53:14 1 3,117.00 XLON 0XL8700000000000AS1DAK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:53:14 1 3,117.00 XLON 0XL8A00000000000AS1CL8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:53:14 2 3,117.00 XLON 0XL8400000000000AS1AP5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:53:14 49 3,117.00 XLON 0XL8700000000000AS1DAJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:54:14 1 3,115.00 XLON 0XL8700000000000AS1DC7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:54:14 1 3,115.00 XLON 0XL8A00000000000AS1CMK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:54:14 1 3,115.00 XLON 0XL8A00000000000AS1CML
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 12:54:14 48 3,115.00 XLON 0XL8700000000000AS1DC8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:04:14 1 3,126.00 XLON 0XL8700000000000AS1DRR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:04:14 32 3,126.00 XLON 0XL8700000000000AS1DRS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:04:14 41 3,126.00 XLON 0XL8700000000000AS1DRQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:04 1 3,125.00 XLON 0XL8400000000000AS1BHN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:04 1 3,125.00 XLON 0XL8700000000000AS1DVN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:04 1 3,126.00 XLON 0XL8A00000000000AS1DAB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:04 2 3,125.00 XLON 0XL8A00000000000AS1DAC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:04 49 3,125.00 XLON 0XL8700000000000AS1DVM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:48 1 3,125.00 XLON 0XL8400000000000AS1BJ8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:48 2 3,125.00 XLON 0XL8A00000000000AS1DBS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:06:48 2 3,125.00 XLON 0XL8A00000000000AS1DBT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:08:49 1 3,124.00 XLON 0XL8700000000000AS1E2N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:08:49 1 3,124.00 XLON 0XL8A00000000000AS1DEM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:08:49 1 3,124.00 XLON 0XL8A00000000000AS1DEN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:08:49 38 3,124.00 XLON 0XL8700000000000AS1E2O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:09:47 33 3,125.00 XLON 0XL8700000000000AS1E4K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:09:47 37 3,125.00 XLON 0XL8700000000000AS1E4I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:09:47 63 3,125.00 XLON 0XL8700000000000AS1E4J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:10:34 1 3,124.00 XLON 0XL8A00000000000AS1DHQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:10:34 2 3,124.00 XLON 0XL8400000000000AS1BPR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:10:34 63 3,124.00 XLON 0XL8700000000000AS1E5I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:35 1 3,124.00 XLON 0XL8400000000000AS1C3U
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:35 1 3,124.00 XLON 0XL8A00000000000AS1DQN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:35 71 3,124.00 XLON 0XL8700000000000AS1ED0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:35 87 3,124.00 XLON 0XL8700000000000AS1ECV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:48 1 3,123.00 XLON 0XL8A00000000000AS1DRD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:48 1 3,123.00 XLON 0XL8A00000000000AS1DRF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:48 2 3,123.00 XLON 0XL8700000000000AS1EDC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:48 3 3,123.00 XLON 0XL8700000000000AS1EDA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:15:48 23 3,123.00 XLON 0XL8700000000000AS1EDB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:22:47 42 3,126.00 XLON 0XL8700000000000AS1ENI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:23:32 32 3,127.00 XLON 0XL8700000000000AS1EO3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:24:07 2 3,126.00 XLON 0XL8700000000000AS1EOR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:24:07 123 3,126.00 XLON 0XL8700000000000AS1EOS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:24:15 1 3,125.00 XLON 0XL8A00000000000AS1E9K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:24:15 2 3,125.00 XLON 0XL8A00000000000AS1E9J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:24:15 3 3,125.00 XLON 0XL8400000000000AS1CJL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:24:15 50 3,125.00 XLON 0XL8700000000000AS1EP9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:30:53 23 3,151.00 XLON 0XL8700000000000AS1FFE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:30:53 40 3,151.00 XLON 0XL8700000000000AS1FFF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:18 2 3,162.00 XLON 0XL8A00000000000AS1F2S
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:18 3 3,162.00 XLON 0XL8A00000000000AS1F2R
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:18 271 3,162.00 XLON 0XL8700000000000AS1FIE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:56 4 3,171.00 XLON 0XL8700000000000AS1FMR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:57 3 3,169.00 XLON 0XL8A00000000000AS1F7A
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:57 3 3,169.00 XLON 0XL8A00000000000AS1F7B
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:58 4 3,168.00 XLON 0XL8700000000000AS1FMT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:58 35 3,166.00 XLON 0XL8700000000000AS1FMU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:59 2 3,163.00 XLON 0XL8A00000000000AS1F7J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:59 3 3,163.00 XLON 0XL8A00000000000AS1F7K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:59 3 3,165.00 XLON 0XL8A00000000000AS1F7H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:59 4 3,164.00 XLON 0XL8A00000000000AS1F7I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:59 5 3,165.00 XLON 0XL8700000000000AS1FN0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:31:59 28 3,165.00 XLON 0XL8700000000000AS1FN1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:32:00 36 3,161.00 XLON 0XL8700000000000AS1FN3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:32:02 1 3,158.00 XLON 0XL8A00000000000AS1F83
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:32:14 1 3,162.00 XLON 0XL8700000000000AS1FOT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:32:14 1 3,162.00 XLON 0XL8A00000000000AS1F9Q
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:32:18 1 3,161.00 XLON 0XL8A00000000000AS1FA7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:32:43 30 3,159.00 XLON 0XL8700000000000AS1FTA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:33:46 1 3,168.00 XLON 0XL8700000000000AS1G6O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:33:46 1 3,168.00 XLON 0XL8A00000000000AS1FIU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:33:46 1 3,168.00 XLON 0XL8A00000000000AS1FIV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:35:04 78 3,178.00 XLON 0XL8700000000000AS1GEP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:35:20 1 3,171.00 XLON 0XL8A00000000000AS1FQU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:35:20 1 3,176.00 XLON 0XL8A00000000000AS1FQT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:35:20 30 3,173.00 XLON 0XL8700000000000AS1GH6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:36:50 1 3,192.00 XLON 0XL8700000000000AS1GPC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:36:50 27 3,193.00 XLON 0XL8700000000000AS1GPB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:36:53 61 3,190.00 XLON 0XL8700000000000AS1GPJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:38:10 1 3,188.00 XLON 0XL8700000000000AS1H0P
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:38:10 1 3,189.00 XLON 0XL8A00000000000AS1G97
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:38:58 22 3,191.00 XLON 0XL8700000000000AS1H42
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:38:58 25 3,191.00 XLON 0XL8700000000000AS1H43
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:40:39 1 3,191.00 XLON 0XL8700000000000AS1H9T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:40:39 1 3,191.00 XLON 0XL8A00000000000AS1GH7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:40:48 35 3,184.00 XLON 0XL8700000000000AS1HB9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:42:22 48 3,184.00 XLON 0XL8700000000000AS1HGR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:43:27 1 3,183.00 XLON 0XL8700000000000AS1HKU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:43:27 1 3,183.00 XLON 0XL8A00000000000AS1GPV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:09 2 3,182.00 XLON 0XL8700000000000AS1HT7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:09 2 3,182.00 XLON 0XL8A00000000000AS1H3E
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:16 27 3,180.00 XLON 0XL8700000000000AS1HTP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:18 55 3,179.00 XLON 0XL8700000000000AS1HTS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:23 29 3,178.00 XLON 0XL8700000000000AS1HU5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:23 39 3,177.00 XLON 0XL8700000000000AS1HU6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:46:53 27 3,174.00 XLON 0XL8700000000000AS1HVR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:49:16 1 3,176.00 XLON 0XL8700000000000AS1I7B
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:50:10 1 3,175.00 XLON 0XL8A00000000000AS1HII
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:50:10 30 3,175.00 XLON 0XL8700000000000AS1IAT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:50:32 1 3,175.00 XLON 0XL8700000000000AS1IBO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:50:32 1 3,175.00 XLON 0XL8A00000000000AS1HJL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:50:32 58 3,175.00 XLON 0XL8700000000000AS1IBP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:52:45 31 3,172.00 XLON 0XL8700000000000AS1IKE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:53:44 1 3,170.00 XLON 0XL8700000000000AS1IN8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:53:44 1 3,170.00 XLON 0XL8A00000000000AS1I03
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:53:44 40 3,170.00 XLON 0XL8700000000000AS1IN7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:55:49 1 3,170.00 XLON 0XL8700000000000AS1ISU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:55:49 1 3,170.00 XLON 0XL8A00000000000AS1I6C
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:55:49 1 3,170.00 XLON 0XL8A00000000000AS1I6D
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:57:45 1 3,173.00 XLON 0XL8700000000000AS1J4N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:57:45 33 3,173.00 XLON 0XL8700000000000AS1J4M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:58:19 1 3,173.00 XLON 0XL8A00000000000AS1IED
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 13:58:19 28 3,173.00 XLON 0XL8700000000000AS1J66
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:02:42 2 3,180.00 XLON 0XL8700000000000AS1JJG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:02:42 2 3,180.00 XLON 0XL8A00000000000AS1IQM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:02:42 78 3,180.00 XLON 0XL8700000000000AS1JJF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:03:56 6 3,184.00 XLON 0XL8700000000000AS1JNQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:03:56 58 3,184.00 XLON 0XL8700000000000AS1JNP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:04:40 1 3,183.00 XLON 0XL8700000000000AS1JR4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:04:40 1 3,183.00 XLON 0XL8A00000000000AS1J1M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:04:52 44 3,182.00 XLON 0XL8700000000000AS1JSH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:06:01 31 3,186.00 XLON 0XL8700000000000AS1K0V
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:06:57 1 3,185.00 XLON 0XL8700000000000AS1K52
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:06:57 1 3,185.00 XLON 0XL8A00000000000AS1JBI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:07:49 13 3,183.00 XLON 0XL8700000000000AS1K7M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:07:49 25 3,183.00 XLON 0XL8700000000000AS1K7N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:22 1 3,180.00 XLON 0XL8700000000000AS1KEG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:22 1 3,180.00 XLON 0XL8A00000000000AS1JKO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:22 8 3,180.00 XLON 0XL8700000000000AS1KEF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:22 42 3,180.00 XLON 0XL8700000000000AS1KEE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:35 38 3,179.00 XLON 0XL8700000000000AS1KF6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:35 47 3,178.00 XLON 0XL8700000000000AS1KF7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:43 36 3,176.00 XLON 0XL8700000000000AS1KFL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:48 2 3,171.00 XLON 0XL8A00000000000AS1JM5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:09:48 4 3,170.00 XLON 0XL8A00000000000AS1JM6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:13:46 1 3,179.00 XLON 0XL8700000000000AS1KVF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:13:46 1 3,179.00 XLON 0XL8A00000000000AS1K10
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:16:48 1 3,185.00 XLON 0XL8700000000000AS1L9D
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:16:48 1 3,185.00 XLON 0XL8A00000000000AS1K9T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:16:48 36 3,185.00 XLON 0XL8700000000000AS1L9C
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:17:42 1 3,188.00 XLON 0XL8700000000000AS1LCI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:17:42 1 3,189.00 XLON 0XL8A00000000000AS1KC5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:17:42 51 3,189.00 XLON 0XL8700000000000AS1LCH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:18:29 28 3,189.00 XLON 0XL8700000000000AS1LFD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:20:24 1 3,185.00 XLON 0XL8700000000000AS1LM0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:20:24 1 3,185.00 XLON 0XL8A00000000000AS1KN5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:23:33 1 3,188.00 XLON 0XL8700000000000AS1LU0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:23:33 76 3,188.00 XLON 0XL8700000000000AS1LTV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:25:28 1 3,190.00 XLON 0XL8700000000000AS1M3S
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:28:35 1 3,198.00 XLON 0XL8700000000000AS1MCH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:28:35 1 3,198.00 XLON 0XL8A00000000000AS1LMS
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:28:40 2 3,197.00 XLON 0XL8A00000000000AS1LNB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:28:40 40 3,197.00 XLON 0XL8700000000000AS1MCP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:28:40 92 3,197.00 XLON 0XL8700000000000AS1MCN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:29:25 9 3,196.00 XLON 0XL8700000000000AS1MGK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:29:25 75 3,196.00 XLON 0XL8700000000000AS1MGL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:30:31 1 3,196.00 XLON 0XL8700000000000AS1MLJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:30:31 1 3,196.00 XLON 0XL8A00000000000AS1M1L
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:31:16 36 3,195.00 XLON 0XL8700000000000AS1MP2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:31:33 1 3,193.00 XLON 0XL8700000000000AS1MQN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:31:33 33 3,193.00 XLON 0XL8700000000000AS1MQM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:31:33 43 3,192.00 XLON 0XL8700000000000AS1MQO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:31:44 1 3,191.00 XLON 0XL8A00000000000AS1M9P
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:31:44 35 3,191.00 XLON 0XL8700000000000AS1MRL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:32:50 27 3,190.00 XLON 0XL8700000000000AS1N12
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:33:29 1 3,189.00 XLON 0XL8A00000000000AS1ML3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:33:33 1 3,189.00 XLON 0XL8700000000000AS1N4M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:33:33 54 3,189.00 XLON 0XL8700000000000AS1N4L
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:34:38 27 3,184.00 XLON 0XL8700000000000AS1N9K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:35:28 1 3,184.00 XLON 0XL8700000000000AS1NEH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:35:28 35 3,184.00 XLON 0XL8700000000000AS1NEI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:36:09 1 3,188.00 XLON 0XL8A00000000000AS1N51
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:36:36 50 3,186.00 XLON 0XL8700000000000AS1NKR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:38:47 1 3,194.00 XLON 0XL8700000000000AS1NT4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:38:47 1 3,194.00 XLON 0XL8A00000000000AS1NH8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:38:47 31 3,192.00 XLON 0XL8700000000000AS1NT5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:39:03 44 3,190.00 XLON 0XL8700000000000AS1NV7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:39:45 1 3,192.00 XLON 0XL8700000000000AS1O26
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:39:45 1 3,192.00 XLON 0XL8A00000000000AS1NMV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:41:06 1 3,187.00 XLON 0XL8700000000000AS1O80
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:41:06 55 3,187.00 XLON 0XL8700000000000AS1O81
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:41:40 1 3,181.00 XLON 0XL8A00000000000AS1O1M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:41:40 13 3,182.00 XLON 0XL8700000000000AS1OAN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:41:40 14 3,182.00 XLON 0XL8700000000000AS1OAM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:43:19 1 3,182.00 XLON 0XL8700000000000AS1OL7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:43:19 1 3,182.00 XLON 0XL8A00000000000AS1OCT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:43:19 60 3,182.00 XLON 0XL8700000000000AS1OL6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:44:42 1 3,179.00 XLON 0XL8700000000000AS1OS9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:44:42 26 3,179.00 XLON 0XL8700000000000AS1OS8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:44:43 28 3,177.00 XLON 0XL8700000000000AS1OSF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:45:00 1 3,179.00 XLON 0XL8A00000000000AS1OLP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:45:57 56 3,179.00 XLON 0XL8700000000000AS1P33
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:46:07 1 3,176.00 XLON 0XL8700000000000AS1P3N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:46:11 6 3,171.00 XLON 0XL8A00000000000AS1OSE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:46:13 10 3,170.00 XLON 0XL8A00000000000AS1OSK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:46:23 1 3,170.00 XLON 0XL8A00000000000AS1OU6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:46:34 37 3,171.00 XLON 0XL8700000000000AS1P63
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:47:27 1 3,172.00 XLON 0XL8700000000000AS1P9J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:47:27 12 3,172.00 XLON 0XL8700000000000AS1P9I
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:47:27 15 3,172.00 XLON 0XL8700000000000AS1P9H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:47:29 1 3,171.00 XLON 0XL8A00000000000AS1P3K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:47:47 1 3,172.00 XLON 0XL8A00000000000AS1P54
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:48:59 1 3,173.00 XLON 0XL8700000000000AS1PHD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:49:01 28 3,172.00 XLON 0XL8700000000000AS1PHK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:49:09 1 3,171.00 XLON 0XL8A00000000000AS1PEE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:49:09 56 3,171.00 XLON 0XL8700000000000AS1PI8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:49:15 1 3,170.00 XLON 0XL8A00000000000AS1PFL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:50:39 1 3,174.00 XLON 0XL8700000000000AS1PPK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:50:39 48 3,174.00 XLON 0XL8700000000000AS1PPJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:51:55 1 3,173.00 XLON 0XL8700000000000AS1Q01
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:51:55 1 3,173.00 XLON 0XL8A00000000000AS1PVB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:51:55 35 3,173.00 XLON 0XL8700000000000AS1Q02
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:51:55 36 3,172.00 XLON 0XL8700000000000AS1Q11
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:53:39 1 3,175.00 XLON 0XL8A00000000000AS1Q92
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:53:39 26 3,175.00 XLON 0XL8700000000000AS1Q9E
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:53:56 1 3,174.00 XLON 0XL8700000000000AS1QB2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:55:36 1 3,177.00 XLON 0XL8A00000000000AS1QLK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:55:51 31 3,175.00 XLON 0XL8700000000000AS1QM8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:56:57 26 3,176.00 XLON 0XL8700000000000AS1QSN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:57:05 1 3,173.00 XLON 0XL8A00000000000AS1QV8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:57:05 1 3,174.00 XLON 0XL8700000000000AS1QTC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:57:05 39 3,174.00 XLON 0XL8700000000000AS1QTB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:57:13 1 3,171.00 XLON 0XL8A00000000000AS1R0A
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:57:13 49 3,172.00 XLON 0XL8700000000000AS1QUL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:58:44 1 3,178.00 XLON 0XL8700000000000AS1RCF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 14:59:40 43 3,183.00 XLON 0XL8700000000000AS1RJP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:00:41 1 3,178.00 XLON 0XL8A00000000000AS1S4C
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:00:41 27 3,179.00 XLON 0XL8700000000000AS1RTK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:12 1 3,183.00 XLON 0XL8A00000000000AS1SK1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:12 1 3,185.00 XLON 0XL8700000000000AS1SC3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:12 58 3,183.00 XLON 0XL8700000000000AS1SC5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:26 1 3,182.00 XLON 0XL8700000000000AS1SD8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:26 1 3,182.00 XLON 0XL8A00000000000AS1SLU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:26 54 3,182.00 XLON 0XL8700000000000AS1SD7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:02:45 39 3,179.00 XLON 0XL8700000000000AS1SFM
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:03:42 1 3,181.00 XLON 0XL8700000000000AS1SOU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:04:27 1 3,190.00 XLON 0XL8A00000000000AS1TGD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:04:27 35 3,190.00 XLON 0XL8700000000000AS1T46
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:08:59 2 3,202.00 XLON 0XL8700000000000AS1UR9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:08:59 47 3,202.00 XLON 0XL8700000000000AS1UR8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:09:04 1 3,201.00 XLON 0XL8A00000000000AS1URK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:09:04 11 3,201.00 XLON 0XL8700000000000AS1USA
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:09:04 15 3,201.00 XLON 0XL8700000000000AS1USB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:09:06 1 3,200.00 XLON 0XL8A00000000000AS1URU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:09:06 26 3,200.00 XLON 0XL8700000000000AS1USQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:10:27 1 3,199.00 XLON 0XL8700000000000AS1V8C
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:10:27 59 3,199.00 XLON 0XL8700000000000AS1V8B
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:10:29 29 3,199.00 XLON 0XL8700000000000AS1V8Q
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:10:38 1 3,194.00 XLON 0XL8A00000000000AS1V8N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:11:29 40 3,202.00 XLON 0XL8700000000000AS1VGK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:11:30 1 3,200.00 XLON 0XL8700000000000AS1VGP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:14:04 50 3,205.00 XLON 0XL8700000000000AS1VVL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:14:30 2 3,204.00 XLON 0XL8A00000000000AS203H
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:14:30 28 3,204.00 XLON 0XL8700000000000AS201T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:15:01 45 3,203.00 XLON 0XL8700000000000AS205E
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:15:03 1 3,201.00 XLON 0XL8700000000000AS205N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:15:21 1 3,201.00 XLON 0XL8700000000000AS2072
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:16:35 21 3,197.00 XLON 0XL8700000000000AS20EK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:16:35 27 3,197.00 XLON 0XL8700000000000AS20EJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:16:38 1 3,196.00 XLON 0XL8A00000000000AS20IT
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:20:40 2 3,199.00 XLON 0XL8700000000000AS2119
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:20:40 2 3,199.00 XLON 0XL8A00000000000AS21E2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:33 1 3,202.00 XLON 0XL8700000000000AS21B1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:33 1 3,202.00 XLON 0XL8A00000000000AS21SP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:33 32 3,202.00 XLON 0XL8700000000000AS21B2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:37 3 3,200.00 XLON 0XL8700000000000AS21BL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:37 29 3,201.00 XLON 0XL8700000000000AS21BG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:37 45 3,200.00 XLON 0XL8700000000000AS21BK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:37 73 3,202.00 XLON 0XL8700000000000AS21BF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:22:43 27 3,198.00 XLON 0XL8700000000000AS21CE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:24:28 1 3,198.00 XLON 0XL8A00000000000AS22AC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:26:27 1 3,200.00 XLON 0XL8700000000000AS221O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:26:27 33 3,200.00 XLON 0XL8700000000000AS221N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:26:28 1 3,199.00 XLON 0XL8700000000000AS221T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:26:28 35 3,199.00 XLON 0XL8700000000000AS221S
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:26:29 35 3,197.00 XLON 0XL8700000000000AS221V
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:27:56 49 3,217.00 XLON 0XL8700000000000AS229A
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:29:54 1 3,216.00 XLON 0XL8A00000000000AS23IU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:29:54 1 3,216.00 XLON 0XL8A00000000000AS23IV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:29:54 27 3,217.00 XLON 0XL8700000000000AS22HB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:29:54 28 3,216.00 XLON 0XL8700000000000AS22HC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:30:51 1 3,214.00 XLON 0XL8A00000000000AS23Q1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:30:51 38 3,214.00 XLON 0XL8700000000000AS22MJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:31:26 28 3,209.00 XLON 0XL8700000000000AS22R6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:32:10 1 3,202.00 XLON 0XL8700000000000AS22U4
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:32:10 2 3,199.00 XLON 0XL8700000000000AS22U5
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:33:51 1 3,207.00 XLON 0XL8A00000000000AS24C7
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:35:00 1 3,204.00 XLON 0XL8A00000000000AS24JN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:35:00 48 3,204.00 XLON 0XL8700000000000AS239J
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:35:00 49 3,203.00 XLON 0XL8700000000000AS239L
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:35:01 1 3,202.00 XLON 0XL8700000000000AS239N
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:36:16 39 3,207.00 XLON 0XL8700000000000AS23G6
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:39:19 43 3,206.00 XLON 0XL8700000000000AS23TG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:41:40 2 3,208.00 XLON 0XL8A00000000000AS25R9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:41:40 51 3,208.00 XLON 0XL8700000000000AS248K
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:45:01 1 3,217.00 XLON 0XL8A00000000000AS26C0
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:45:01 2 3,218.00 XLON 0XL8A00000000000AS26BV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:45:01 30 3,217.00 XLON 0XL8700000000000AS24R2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:45:01 60 3,218.00 XLON 0XL8700000000000AS24R1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:45:13 59 3,215.00 XLON 0XL8700000000000AS24S9
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:45:17 47 3,213.00 XLON 0XL8700000000000AS24TC
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:47:52 33 3,213.00 XLON 0XL8700000000000AS2589
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:48:02 1 3,212.00 XLON 0XL8A00000000000AS26R8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:48:02 38 3,212.00 XLON 0XL8700000000000AS2590
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:49:15 1 3,215.00 XLON 0XL8A00000000000AS270R
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:49:15 31 3,215.00 XLON 0XL8700000000000AS25DI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:51:08 1 3,212.00 XLON 0XL8A00000000000AS27BG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:51:08 57 3,212.00 XLON 0XL8700000000000AS25KO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:51:20 28 3,211.00 XLON 0XL8700000000000AS25LH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:52:34 30 3,212.00 XLON 0XL8700000000000AS25RG
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:52:43 31 3,210.00 XLON 0XL8700000000000AS25S2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:55:04 1 3,210.00 XLON 0XL8A00000000000AS27VE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:55:04 39 3,210.00 XLON 0XL8700000000000AS267F
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:56:10 31 3,210.00 XLON 0XL8700000000000AS26B8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:57:30 1 3,209.00 XLON 0XL8A00000000000AS28BI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:59:23 1 3,208.00 XLON 0XL8A00000000000AS28NF
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:59:23 5 3,208.00 XLON 0XL8700000000000AS26QH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:59:23 79 3,208.00 XLON 0XL8700000000000AS26QI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:59:44 1 3,207.00 XLON 0XL8A00000000000AS28QH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 15:59:44 28 3,207.00 XLON 0XL8700000000000AS26SB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:00:24 42 3,206.00 XLON 0XL8700000000000AS273O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:00:31 35 3,205.00 XLON 0XL8700000000000AS274O
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:07:23 2 3,209.00 XLON 0XL8A00000000000AS2AH8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:07:37 1 3,208.00 XLON 0XL8A00000000000AS2AJ8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:35 1 3,208.00 XLON 0XL8A00000000000AS2AOQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:36 1 3,207.00 XLON 0XL8700000000000AS28NQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:36 260 3,207.00 XLON 0XL8700000000000AS28NP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:44 45 3,207.00 XLON 0XL8700000000000AS28OJ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:44 61 3,207.00 XLON 0XL8700000000000AS28OI
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:59 1 3,206.00 XLON 0XL8A00000000000AS2AR1
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:08:59 82 3,206.00 XLON 0XL8700000000000AS28PV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:09:02 1 3,205.00 XLON 0XL8A00000000000AS2ARN
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:09:02 2 3,203.00 XLON 0XL8A00000000000AS2ARO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:09:20 19 3,202.00 XLON 0XL8700000000000AS28VK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:09:24 1 3,200.00 XLON 0XL8700000000000AS28VU
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:09:26 20 3,199.00 XLON 0XL8700000000000AS2904
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:09:28 23 3,199.00 XLON 0XL8700000000000AS2909
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:12:27 1 3,205.00 XLON 0XL8A00000000000AS2BDB
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:12:27 32 3,205.00 XLON 0XL8700000000000AS29J8
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:14:31 29 3,208.00 XLON 0XL8700000000000AS29TO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:15:57 41 3,209.00 XLON 0XL8700000000000AS2A7M
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:18:21 2 3,210.00 XLON 0XL8A00000000000AS2CQR
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:20:10 29 3,212.00 XLON 0XL8700000000000AS2AUD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:20:10 64 3,212.00 XLON 0XL8700000000000AS2AUE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:20:13 10 3,212.00 XLON 0XL8700000000000AS2AUQ
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:20:58 12 3,215.00 XLON 0XL8700000000000AS2B3T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:20:58 30 3,215.00 XLON 0XL8700000000000AS2B3S
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:20:58 46 3,215.00 XLON 0XL8700000000000AS2B3U
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:21:42 2 3,214.00 XLON 0XL8A00000000000AS2DIH
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:25:10 1 3,210.00 XLON 0XL8A00000000000AS2E9T
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:25:10 29 3,210.00 XLON 0XL8700000000000AS2BU3
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:25:10 84 3,211.00 XLON 0XL8700000000000AS2BU2
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:25:10 279 3,210.00 XLON 0XL8700000000000AS2BTV
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:27:18 41 3,213.00 XLON 0XL8700000000000AS2CAE
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:27:18 55 3,213.00 XLON 0XL8700000000000AS2CAD
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:27:20 2 3,211.00 XLON 0XL8A00000000000AS2ENO
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:27:20 82 3,211.00 XLON 0XL8700000000000AS2CAL
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:28:05 2 3,211.00 XLON 0XL8A00000000000AS2ERK
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:28:05 37 3,211.00 XLON 0XL8700000000000AS2CEP
----------------- ------- ------------ --------- -----------------------------
10-Nov-22 16:28:11 1 3,209.00 XLON 0XL8A00000000000AS2ES7
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMMMRGFGZZM
(END) Dow Jones Newswires
November 10, 2022 13:22 ET (18:22 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
