TIDMSXS

RNS Number : 2108G

Spectris PLC

11 November 2022

11 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              11 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       11,399        0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,217.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,273.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,244.22p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,854,406 ordinary shares of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8100000000000DEDIBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8100000000000DEDIBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8100000000000DEDIBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8100000000000DEDIBR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8100000000000DEDIBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8400000000000DEDISK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8400000000000DEDISL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8700000000000DEDINE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8700000000000DEDINF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8700000000000DEDING 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8A00000000000DEDJGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         1       3,232.00       XLON        0XL8A00000000000DEDJGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:07:10         26      3,232.00       XLON        0XL8100000000000DEDIBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8400000000000DEDJAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8400000000000DEDJAP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8400000000000DEDJAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8700000000000DEDJ0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8A00000000000DEDJTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8A00000000000DEDJTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:10:53         1       3,226.00       XLON        0XL8A00000000000DEDJTG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:11:37         1       3,218.00       XLON        0XL8100000000000DEDIQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:15:48         27      3,224.00       XLON        0XL8100000000000DEDJ8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:15:48         27      3,225.00       XLON        0XL8100000000000DEDJ8H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:20:24         31      3,233.00       XLON        0XL8100000000000DEDJU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8100000000000DEDLHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8400000000000DEDMDR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8700000000000DEDLB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8700000000000DEDLB4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8A00000000000DEDMNR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8A00000000000DEDMNS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8A00000000000DEDMNT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:30:29         1       3,238.00       XLON        0XL8A00000000000DEDMNU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,234.00       XLON        0XL8100000000000DEDLN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8100000000000DEDLN1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8100000000000DEDLN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8400000000000DEDMKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8400000000000DEDMKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8400000000000DEDMKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8700000000000DEDLFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8700000000000DEDLFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         1       3,235.00       XLON        0XL8A00000000000DEDMTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:31:46         24      3,234.00       XLON        0XL8100000000000DEDLN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:33:20         1       3,231.00       XLON        0XL8100000000000DEDLUN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:33:53         26      3,227.00       XLON        0XL8100000000000DEDM0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:45:33         61      3,233.00       XLON        0XL8100000000000DEDNCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           08:50:11         24      3,236.00       XLON        0XL8100000000000DEDO1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:03:03         15      3,239.00       XLON        0XL8100000000000DEDPJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:03:03         25      3,239.00       XLON        0XL8100000000000DEDPJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:05:45         11      3,240.00       XLON        0XL8100000000000DEDPT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:05:45         16      3,240.00       XLON        0XL8100000000000DEDPT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:15:56         25      3,232.00       XLON        0XL8100000000000DEDR5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:20:41         25      3,230.00       XLON        0XL8100000000000DEDROB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8100000000000DEDT3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8100000000000DEDT3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8100000000000DEDT3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8100000000000DEDT3E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8400000000000DEDU92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8400000000000DEDU93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8400000000000DEDU94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8700000000000DEDRGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8700000000000DEDRGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8700000000000DEDRGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8700000000000DEDRGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8A00000000000DEDTEQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8A00000000000DEDTER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,230.00       XLON        0XL8A00000000000DEDTES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,231.00       XLON        0XL8400000000000DEDU91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,231.00       XLON        0XL8A00000000000DEDTEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         1       3,231.00       XLON        0XL8A00000000000DEDTEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:32:18         45      3,230.00       XLON        0XL8100000000000DEDT3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:37:02         25      3,232.00       XLON        0XL8100000000000DEDTIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:40:36         1       3,233.00       XLON        0XL8100000000000DEDU09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:40:50         37      3,230.00       XLON        0XL8100000000000DEDU13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:45:23         25      3,238.00       XLON        0XL8100000000000DEDUE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:49:26         1       3,246.00       XLON        0XL8700000000000DEDT01 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:49:27         18      3,246.00       XLON        0XL8100000000000DEDUQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:49:27         52      3,246.00       XLON        0XL8100000000000DEDUQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:49:28         1       3,244.00       XLON        0XL8700000000000DEDT06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:49:28         1       3,244.00       XLON        0XL8A00000000000DEDV05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:49:28         1       3,244.00       XLON        0XL8A00000000000DEDV06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8100000000000DEDV6L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8100000000000DEDV6M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8100000000000DEDV6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8400000000000DEE0BL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8400000000000DEE0BM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8400000000000DEE0BN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8700000000000DEDTAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8700000000000DEDTAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8A00000000000DEDVDG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8A00000000000DEDVDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         1       3,247.00       XLON        0XL8A00000000000DEDVDI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:53:52         45      3,248.00       XLON        0XL8100000000000DEDV6K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:55:34         1       3,246.00       XLON        0XL8400000000000DEE0H7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:55:37        103      3,246.00       XLON        0XL8100000000000DEDVBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:24         1       3,248.00       XLON        0XL8100000000000DEDVHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:24         1       3,248.00       XLON        0XL8100000000000DEDVHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:24         1       3,248.00       XLON        0XL8400000000000DEE0NG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:24         1       3,248.00       XLON        0XL8400000000000DEE0NI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:24         1       3,248.00       XLON        0XL8700000000000DEDTIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:24         55      3,248.00       XLON        0XL8100000000000DEDVHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:26         23      3,246.00       XLON        0XL8100000000000DEDVHN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:57:26         55      3,247.00       XLON        0XL8100000000000DEDVHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:58:26         1       3,244.00       XLON        0XL8400000000000DEE0QK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:58:26         1       3,244.00       XLON        0XL8700000000000DEDTLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:58:26         1       3,244.00       XLON        0XL8A00000000000DEDVPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:58:26         25      3,244.00       XLON        0XL8100000000000DEDVK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:58:26         40      3,244.00       XLON        0XL8100000000000DEDVJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           09:59:30         1       3,242.00       XLON        0XL8100000000000DEDVN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:04:23         32      3,248.00       XLON        0XL8100000000000DEE0AB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:04:51         43      3,248.00       XLON        0XL8100000000000DEE0BJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:05:00         26      3,248.00       XLON        0XL8100000000000DEE0CG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:05:05         17      3,247.00       XLON        0XL8100000000000DEE0DR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:05:05         28      3,247.00       XLON        0XL8100000000000DEE0DP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8100000000000DEE12U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8100000000000DEE12V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8100000000000DEE130 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8400000000000DEE2BJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8400000000000DEE2BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8700000000000DEDURM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8700000000000DEDURN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8700000000000DEDURO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8A00000000000DEE13N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         1       3,244.00       XLON        0XL8A00000000000DEE13O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:17         5       3,243.00       XLON        0XL8100000000000DEE131 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:19         1       3,244.00       XLON        0XL8400000000000DEE2BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:19         1       3,244.00       XLON        0XL8A00000000000DEE13T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:19         1       3,244.00       XLON        0XL8A00000000000DEE13U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:19         1       3,244.00       XLON        0XL8A00000000000DEE13V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:20         1       3,244.00       XLON        0XL8700000000000DEDURR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:20         42      3,244.00       XLON        0XL8100000000000DEE133 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:21         1       3,243.00       XLON        0XL8400000000000DEE2C2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:12:21         47      3,243.00       XLON        0XL8100000000000DEE135 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:13:02         47      3,243.00       XLON        0XL8100000000000DEE15A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:13:43         39      3,243.00       XLON        0XL8100000000000DEE1A2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:15:02         24      3,245.00       XLON        0XL8100000000000DEE1FJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:15:32         10      3,245.00       XLON        0XL8100000000000DEE1HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:15:32         35      3,245.00       XLON        0XL8100000000000DEE1HD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         1       3,250.00       XLON        0XL8100000000000DEE1PT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         1       3,250.00       XLON        0XL8700000000000DEDVF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         1       3,251.00       XLON        0XL8100000000000DEE1PN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         1       3,251.00       XLON        0XL8100000000000DEE1PO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         1       3,251.00       XLON        0XL8400000000000DEE33G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         1       3,251.00       XLON        0XL8400000000000DEE33H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:18:09         32      3,250.00       XLON        0XL8100000000000DEE1PU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:23:32         1       3,251.00       XLON        0XL8400000000000DEE3PM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:23:32         1       3,251.00       XLON        0XL8700000000000DEE005 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:23:32         1       3,251.00       XLON        0XL8A00000000000DEE2FR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:23:32         36      3,251.00       XLON        0XL8100000000000DEE2EF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:23:34         34      3,249.00       XLON        0XL8100000000000DEE2EK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:23         30      3,249.00       XLON        0XL8100000000000DEE2L2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:29         1       3,249.00       XLON        0XL8100000000000DEE2LR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:29         1       3,249.00       XLON        0XL8700000000000DEE068 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:29         1       3,249.00       XLON        0XL8700000000000DEE069 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:29         1       3,249.00       XLON        0XL8A00000000000DEE2MK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:29         1       3,249.00       XLON        0XL8A00000000000DEE2ML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:25:29         27      3,248.00       XLON        0XL8100000000000DEE2LS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:26:17         31      3,246.00       XLON        0XL8100000000000DEE2OM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:26:22         1       3,244.00       XLON        0XL8400000000000DEE45P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:26:22         1       3,244.00       XLON        0XL8A00000000000DEE2PL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:26:22         1       3,244.00       XLON        0XL8A00000000000DEE2PM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         1       3,253.00       XLON        0XL8100000000000DEE40G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         1       3,253.00       XLON        0XL8100000000000DEE40H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         1       3,253.00       XLON        0XL8400000000000DEE5AK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         1       3,253.00       XLON        0XL8400000000000DEE5AL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         13      3,253.00       XLON        0XL8100000000000DEE40E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         30      3,253.00       XLON        0XL8100000000000DEE40F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:35:38         36      3,250.00       XLON        0XL8100000000000DEE40L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:39:59         1       3,251.00       XLON        0XL8400000000000DEE5V9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:39:59         1       3,251.00       XLON        0XL8700000000000DEE1J8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:39:59         1       3,251.00       XLON        0XL8A00000000000DEE49C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:40:01         1       3,250.00       XLON        0XL8700000000000DEE1JM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:40:01         37      3,250.00       XLON        0XL8100000000000DEE4JD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:40:06         36      3,249.00       XLON        0XL8100000000000DEE4KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:42:14         27      3,247.00       XLON        0XL8100000000000DEE4SE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:44:14         13      3,247.00       XLON        0XL8100000000000DEE539 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:44:14         22      3,247.00       XLON        0XL8100000000000DEE538 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:49:06         37      3,246.00       XLON        0XL8100000000000DEE5ME 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:49:47         30      3,244.00       XLON        0XL8100000000000DEE5OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:50:09         1       3,242.00       XLON        0XL8100000000000DEE5RB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:50:09         33      3,242.00       XLON        0XL8100000000000DEE5RA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8100000000000DEE6MK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8100000000000DEE6ML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8100000000000DEE6MM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8400000000000DEE8EB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8400000000000DEE8EC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8400000000000DEE8ED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8700000000000DEE37L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8A00000000000DEE618 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8A00000000000DEE619 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:54:57         1       3,244.00       XLON        0XL8A00000000000DEE61A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:55:21         1       3,243.00       XLON        0XL8700000000000DEE392 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:55:21         1       3,243.00       XLON        0XL8A00000000000DEE62R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:55:21         41      3,243.00       XLON        0XL8100000000000DEE6OJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:55:41         33      3,241.00       XLON        0XL8100000000000DEE6QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:56:32         1       3,241.00       XLON        0XL8400000000000DEE8OL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:56:32         1       3,241.00       XLON        0XL8700000000000DEE3CR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:56:32         1       3,241.00       XLON        0XL8700000000000DEE3CS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:56:32         1       3,241.00       XLON        0XL8A00000000000DEE66D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           10:56:32         28      3,241.00       XLON        0XL8100000000000DEE6TD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:00:14         1       3,241.00       XLON        0XL8100000000000DEE7CG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:00:14         33      3,241.00       XLON        0XL8100000000000DEE7CH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:01:20         38      3,240.00       XLON        0XL8100000000000DEE7GG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:06:22         29      3,240.00       XLON        0XL8100000000000DEE818 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:09:19         49      3,244.00       XLON        0XL8100000000000DEE8DF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:19:20         1       3,245.00       XLON        0XL8400000000000DEEBHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8100000000000DEE9Q8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8700000000000DEE5QS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8700000000000DEE5QT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8700000000000DEE5QU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8700000000000DEE5QV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8A00000000000DEE8U9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8A00000000000DEE8UA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:37         1       3,244.00       XLON        0XL8A00000000000DEE8UB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:41         1       3,243.00       XLON        0XL8100000000000DEE9QG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:41         1       3,243.00       XLON        0XL8100000000000DEE9QI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:41         1       3,243.00       XLON        0XL8400000000000DEEBPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:41         1       3,243.00       XLON        0XL8400000000000DEEBPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:21:41         34      3,243.00       XLON        0XL8100000000000DEE9QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:24:00         31      3,242.00       XLON        0XL8100000000000DEEA0L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:24:08         1       3,241.00       XLON        0XL8100000000000DEEA1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:24:08         23      3,241.00       XLON        0XL8100000000000DEEA19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:25:03         28      3,240.00       XLON        0XL8100000000000DEEA3I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:30:02         1       3,241.00       XLON        0XL8400000000000DEECKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:30:02         1       3,241.00       XLON        0XL8A00000000000DEE9OL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:30:02         32      3,241.00       XLON        0XL8100000000000DEEAIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:31:02         1       3,240.00       XLON        0XL8100000000000DEEAMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:31:02         3       3,240.00       XLON        0XL8100000000000DEEAMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:31:02         29      3,240.00       XLON        0XL8100000000000DEEAMI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:34:19         1       3,240.00       XLON        0XL8100000000000DEEAUO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:34:19         1       3,240.00       XLON        0XL8100000000000DEEAUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:34:19         1       3,240.00       XLON        0XL8400000000000DEED4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:34:19         1       3,240.00       XLON        0XL8400000000000DEED4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         1       3,242.00       XLON        0XL8100000000000DEEBB0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         1       3,242.00       XLON        0XL8400000000000DEEDH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         1       3,242.00       XLON        0XL8700000000000DEE78L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         1       3,242.00       XLON        0XL8700000000000DEE78M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         1       3,242.00       XLON        0XL8A00000000000DEEAHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         1       3,242.00       XLON        0XL8A00000000000DEEAHR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:37:54         73      3,242.00       XLON        0XL8100000000000DEEBAV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:38:29         60      3,241.00       XLON        0XL8100000000000DEEBD4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:41:35         1       3,241.00       XLON        0XL8100000000000DEEBL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:41:35         1       3,241.00       XLON        0XL8700000000000DEE7H1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:41:35         1       3,241.00       XLON        0XL8700000000000DEE7H2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:41:35         1       3,241.00       XLON        0XL8A00000000000DEEARM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:41:35         1       3,241.00       XLON        0XL8A00000000000DEEARN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:41:35         47      3,241.00       XLON        0XL8100000000000DEEBLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:46:49         1       3,247.00       XLON        0XL8400000000000DEEEE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:46:49         1       3,247.00       XLON        0XL8A00000000000DEEBB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:46:49         1       3,247.00       XLON        0XL8A00000000000DEEBB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:47:34         50      3,246.00       XLON        0XL8100000000000DEEC7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:48:59         1       3,244.00       XLON        0XL8100000000000DEECBF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:48:59         1       3,244.00       XLON        0XL8100000000000DEECBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:48:59         1       3,244.00       XLON        0XL8400000000000DEEELN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:48:59         1       3,244.00       XLON        0XL8400000000000DEEELO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:48:59         33      3,244.00       XLON        0XL8100000000000DEECBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:50:24         1       3,244.00       XLON        0XL8700000000000DEE87K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:52:22         1       3,246.00       XLON        0XL8400000000000DEEF0B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:52:22         1       3,246.00       XLON        0XL8700000000000DEE8C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:52:22         1       3,246.00       XLON        0XL8A00000000000DEEBSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:27         1       3,254.00       XLON        0XL8A00000000000DEECGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:28         62      3,254.00       XLON        0XL8100000000000DEED93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:28        140      3,254.00       XLON        0XL8100000000000DEED92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8100000000000DEEDAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8100000000000DEEDAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8100000000000DEEDAE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8400000000000DEEFQ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8400000000000DEEFQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8700000000000DEE8UV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8700000000000DEE8V0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54         1       3,254.00       XLON        0XL8A00000000000DEECHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           11:59:54        138      3,253.00       XLON        0XL8100000000000DEEDAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         1       3,258.00       XLON        0XL8400000000000DEEGHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         1       3,258.00       XLON        0XL8400000000000DEEGHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         1       3,258.00       XLON        0XL8700000000000DEE9GA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         1       3,258.00       XLON        0XL8A00000000000DEED77 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         1       3,258.00       XLON        0XL8A00000000000DEED78 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         1       3,258.00       XLON        0XL8A00000000000DEED79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:06:39         44      3,258.00       XLON        0XL8100000000000DEEDVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:11:47         51      3,255.00       XLON        0XL8100000000000DEEEFN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:12:49         50      3,254.00       XLON        0XL8100000000000DEEEIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:15:56         1       3,255.00       XLON        0XL8100000000000DEEET8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:15:56         1       3,255.00       XLON        0XL8100000000000DEEET9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:15:56         1       3,255.00       XLON        0XL8400000000000DEEHEA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:15:56         1       3,255.00       XLON        0XL8400000000000DEEHEB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:15:56         24      3,255.00       XLON        0XL8100000000000DEEET7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:20:49         62      3,252.00       XLON        0XL8100000000000DEEFCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:23:24         1       3,251.00       XLON        0XL8400000000000DEEI5J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:23:24         1       3,251.00       XLON        0XL8700000000000DEEAO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:23:24         1       3,251.00       XLON        0XL8A00000000000DEEEP4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:23:24         30      3,251.00       XLON        0XL8100000000000DEEFL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:24:57         1       3,252.00       XLON        0XL8100000000000DEEFQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:24:57         1       3,252.00       XLON        0XL8700000000000DEEAR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:24:57         1       3,252.00       XLON        0XL8700000000000DEEARA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:24:57         1       3,252.00       XLON        0XL8A00000000000DEEEUH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:24:57         1       3,252.00       XLON        0XL8A00000000000DEEEUI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:33:17         1       3,254.00       XLON        0XL8100000000000DEEGGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:33:17         1       3,254.00       XLON        0XL8100000000000DEEGGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:33:17         1       3,254.00       XLON        0XL8400000000000DEEJ3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:33:17         1       3,254.00       XLON        0XL8400000000000DEEJ3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:33:19        105      3,254.00       XLON        0XL8100000000000DEEGH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:34:16         48      3,254.00       XLON        0XL8100000000000DEEGJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:09         1       3,255.00       XLON        0XL8400000000000DEEJHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:09         1       3,255.00       XLON        0XL8A00000000000DEEG1J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:09         1       3,255.00       XLON        0XL8A00000000000DEEG1K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:56         1       3,254.00       XLON        0XL8400000000000DEEJK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:56         1       3,254.00       XLON        0XL8700000000000DEEBOF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:56         1       3,254.00       XLON        0XL8A00000000000DEEG3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:56         46      3,254.00       XLON        0XL8100000000000DEEGVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:38:58         38      3,254.00       XLON        0XL8100000000000DEEGVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:40:51         34      3,252.00       XLON        0XL8100000000000DEEH4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:40:51         50      3,252.00       XLON        0XL8100000000000DEEH4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:49:47         1       3,258.00       XLON        0XL8100000000000DEEI2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:49:47         1       3,258.00       XLON        0XL8100000000000DEEI2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:49:47         1       3,258.00       XLON        0XL8A00000000000DEEH46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:49:47         68      3,258.00       XLON        0XL8100000000000DEEI2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:55:25         1       3,259.00       XLON        0XL8400000000000DEELFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:55:25         1       3,259.00       XLON        0XL8700000000000DEECUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:55:25         1       3,259.00       XLON        0XL8A00000000000DEEHL1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:55:25        188      3,259.00       XLON        0XL8100000000000DEEIJ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:56:14         30      3,260.00       XLON        0XL8100000000000DEEILU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:56:20         1       3,259.00       XLON        0XL8100000000000DEEIML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           12:56:20         42      3,259.00       XLON        0XL8100000000000DEEIMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8100000000000DEEJAS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8400000000000DEEM83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8400000000000DEEM84 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8700000000000DEEDDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8700000000000DEEDDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8700000000000DEEDE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8A00000000000DEEIB0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8A00000000000DEEIB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8A00000000000DEEIB2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         1       3,263.00       XLON        0XL8A00000000000DEEIB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         2       3,263.00       XLON        0XL8100000000000DEEJAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         2       3,263.00       XLON        0XL8400000000000DEEM82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:22         57      3,264.00       XLON        0XL8100000000000DEEJAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         1       3,263.00       XLON        0XL8100000000000DEEJBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         1       3,263.00       XLON        0XL8700000000000DEEDE9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         1       3,263.00       XLON        0XL8700000000000DEEDEA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         1       3,263.00       XLON        0XL8A00000000000DEEIBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         1       3,263.00       XLON        0XL8A00000000000DEEIBK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         3       3,263.00       XLON        0XL8100000000000DEEJBK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:03:33         53      3,263.00       XLON        0XL8100000000000DEEJBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:09:54         1       3,273.00       XLON        0XL8A00000000000DEEIS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:09:57         1       3,272.00       XLON        0XL8100000000000DEEJSV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:09:57         1       3,272.00       XLON        0XL8100000000000DEEJT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:09:57         1       3,272.00       XLON        0XL8400000000000DEEMRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:09:57         1       3,272.00       XLON        0XL8400000000000DEEMRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:09:57         1       3,272.00       XLON        0XL8A00000000000DEEISD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:10:04        108      3,271.00       XLON        0XL8100000000000DEEJT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:10:42         63      3,271.00       XLON        0XL8100000000000DEEJUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:10:50         83      3,268.00       XLON        0XL8100000000000DEEJVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:13:10         31      3,267.00       XLON        0XL8100000000000DEEK5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         1       3,266.00       XLON        0XL8400000000000DEENBB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         1       3,266.00       XLON        0XL8700000000000DEEE81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         1       3,266.00       XLON        0XL8700000000000DEEE82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         1       3,266.00       XLON        0XL8700000000000DEEE83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         1       3,266.00       XLON        0XL8A00000000000DEEJAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         1       3,266.00       XLON        0XL8A00000000000DEEJAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:19         51      3,266.00       XLON        0XL8100000000000DEEKBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:15:20         49      3,265.00       XLON        0XL8100000000000DEEKBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:16:26         1       3,264.00       XLON        0XL8100000000000DEEKEB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:16:26         29      3,263.00       XLON        0XL8100000000000DEEKEC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:16:31         1       3,258.00       XLON        0XL8400000000000DEENF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:16:31         45      3,258.00       XLON        0XL8100000000000DEEKES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:17:18         1       3,257.00       XLON        0XL8100000000000DEEKHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:17:18         1       3,257.00       XLON        0XL8100000000000DEEKHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:17:18         1       3,257.00       XLON        0XL8400000000000DEENI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:17:18         2       3,257.00       XLON        0XL8400000000000DEENI7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:17:59         2       3,250.00       XLON        0XL8700000000000DEEEDO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:18:27         1       3,245.00       XLON        0XL8400000000000DEENLQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:18:27         1       3,245.00       XLON        0XL8A00000000000DEEJIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:18:27         1       3,245.00       XLON        0XL8A00000000000DEEJIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:18:27         4       3,245.00       XLON        0XL8700000000000DEEEEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:18:37         2       3,242.00       XLON        0XL8100000000000DEEKL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:18:37         6       3,240.00       XLON        0XL8100000000000DEEKL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:20:04         1       3,244.00       XLON        0XL8400000000000DEENR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:20:04         34      3,244.00       XLON        0XL8100000000000DEEKQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:21:11         4       3,234.00       XLON        0XL8100000000000DEEKVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:21:11         23      3,234.00       XLON        0XL8100000000000DEEKVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:21:17         6       3,231.00       XLON        0XL8100000000000DEEL00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:23:38         1       3,235.00       XLON        0XL8100000000000DEEL7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:23:38         1       3,235.00       XLON        0XL8400000000000DEEO7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:23:38         1       3,235.00       XLON        0XL8700000000000DEEES1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:23:38         1       3,235.00       XLON        0XL8700000000000DEEES2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:23:38         1       3,235.00       XLON        0XL8A00000000000DEEK3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:23:38         37      3,235.00       XLON        0XL8100000000000DEEL7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:29:13         35      3,250.00       XLON        0XL8100000000000DEELQM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:29:16         1       3,248.00       XLON        0XL8A00000000000DEEKM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:29:16         33      3,248.00       XLON        0XL8100000000000DEELQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:30:03         11      3,244.00       XLON        0XL8100000000000DEELT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:33         1       3,242.00       XLON        0XL8400000000000DEEP7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:33         1       3,242.00       XLON        0XL8700000000000DEEFIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:33         1       3,242.00       XLON        0XL8700000000000DEEFIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:33         1       3,242.00       XLON        0XL8A00000000000DEEL1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:39         1       3,241.00       XLON        0XL8100000000000DEEM6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:39         1       3,241.00       XLON        0XL8100000000000DEEM6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:39         1       3,241.00       XLON        0XL8100000000000DEEM6Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:39         1       3,241.00       XLON        0XL8400000000000DEEP8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:39         40      3,241.00       XLON        0XL8100000000000DEEM6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:31:41         41      3,240.00       XLON        0XL8100000000000DEEM7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:32:06         1       3,239.00       XLON        0XL8700000000000DEEFM1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:32:21         1       3,238.00       XLON        0XL8100000000000DEEMA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:32:21         39      3,238.00       XLON        0XL8100000000000DEEMAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:35:37         1       3,242.00       XLON        0XL8400000000000DEEQ0N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:35:37         1       3,242.00       XLON        0XL8400000000000DEEQ0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:35:37         1       3,242.00       XLON        0XL8700000000000DEEG3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:35:37         1       3,242.00       XLON        0XL8A00000000000DEELOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:35:37         1       3,242.00       XLON        0XL8A00000000000DEELOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:35:37         1       3,242.00       XLON        0XL8A00000000000DEELOL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:36:57         23      3,240.00       XLON        0XL8100000000000DEEMVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:39:40         1       3,247.00       XLON        0XL8A00000000000DEEMA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:39:40         64      3,247.00       XLON        0XL8100000000000DEEN98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,245.00       XLON        0XL8100000000000DEENJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,245.00       XLON        0XL8100000000000DEENJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,245.00       XLON        0XL8400000000000DEEQSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,245.00       XLON        0XL8400000000000DEEQSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,246.00       XLON        0XL8700000000000DEEGN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,246.00       XLON        0XL8700000000000DEEGN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,246.00       XLON        0XL8700000000000DEEGN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         1       3,246.00       XLON        0XL8A00000000000DEEMM6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:42:30         46      3,245.00       XLON        0XL8100000000000DEENJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8100000000000DEEO1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8100000000000DEEO1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8100000000000DEEO1E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8400000000000DEERB4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8400000000000DEERB5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8700000000000DEEH2N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38         1       3,248.00       XLON        0XL8A00000000000DEEN5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:46:38        305      3,248.00       XLON        0XL8100000000000DEEO1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:04         1       3,247.00       XLON        0XL8400000000000DEERKD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:04         1       3,247.00       XLON        0XL8700000000000DEEHAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:04         1       3,247.00       XLON        0XL8A00000000000DEENGN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:04         35      3,247.00       XLON        0XL8100000000000DEEOAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:05         1       3,246.00       XLON        0XL8400000000000DEERKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:05         1       3,246.00       XLON        0XL8A00000000000DEENGQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:49:05         1       3,246.00       XLON        0XL8A00000000000DEENGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:11         34      3,249.00       XLON        0XL8100000000000DEEORB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:12         1       3,248.00       XLON        0XL8400000000000DEES55 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:12         1       3,248.00       XLON        0XL8700000000000DEEHMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:12         1       3,248.00       XLON        0XL8A00000000000DEEO4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:13         1       3,247.00       XLON        0XL8700000000000DEEHML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:13         1       3,247.00       XLON        0XL8A00000000000DEEO4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:14         1       3,246.00       XLON        0XL8700000000000DEEHMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:53:14         33      3,246.00       XLON        0XL8100000000000DEEORE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:55:03         34      3,247.00       XLON        0XL8100000000000DEEP1F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:00         1       3,248.00       XLON        0XL8100000000000DEEP94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:00         1       3,248.00       XLON        0XL8100000000000DEEP95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:00         1       3,248.00       XLON        0XL8100000000000DEEP96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:00         1       3,248.00       XLON        0XL8400000000000DEESK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:00         33      3,248.00       XLON        0XL8100000000000DEEP93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:09         20      3,245.00       XLON        0XL8100000000000DEEP9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           13:57:29         12      3,245.00       XLON        0XL8100000000000DEEPB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8400000000000DEETBM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8400000000000DEETBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8400000000000DEETBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8700000000000DEEIIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8A00000000000DEEPGA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8A00000000000DEEPGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8A00000000000DEEPGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         1       3,252.00       XLON        0XL8A00000000000DEEPGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:02:36         36      3,252.00       XLON        0XL8100000000000DEEPUD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:05:16         1       3,251.00       XLON        0XL8700000000000DEEIRA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:05:16         1       3,251.00       XLON        0XL8700000000000DEEIRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:05:16         1       3,251.00       XLON        0XL8A00000000000DEEPUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:05:16         28      3,251.00       XLON        0XL8100000000000DEEQC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:10         1       3,255.00       XLON        0XL8400000000000DEEUB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:10         1       3,255.00       XLON        0XL8A00000000000DEEQKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:10         1       3,255.00       XLON        0XL8A00000000000DEEQKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:10         1       3,256.00       XLON        0XL8400000000000DEEUB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:10        293      3,255.00       XLON        0XL8100000000000DEER0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:12         1       3,254.00       XLON        0XL8100000000000DEER16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:12         1       3,254.00       XLON        0XL8100000000000DEER17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:12         1       3,254.00       XLON        0XL8100000000000DEER18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:12         1       3,254.00       XLON        0XL8400000000000DEEUBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:09:12         1       3,254.00       XLON        0XL8A00000000000DEEQL2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:10:21         25      3,251.00       XLON        0XL8100000000000DEER6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:24         1       3,250.00       XLON        0XL8400000000000DEEUU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:24         1       3,250.00       XLON        0XL8700000000000DEEJRS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:24         1       3,250.00       XLON        0XL8700000000000DEEJRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:24         1       3,250.00       XLON        0XL8A00000000000DEER86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:24         25      3,250.00       XLON        0XL8100000000000DEERIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:28         1       3,249.00       XLON        0XL8700000000000DEEJSB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:13:28         26      3,249.00       XLON        0XL8100000000000DEERIO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:15:07         51      3,250.00       XLON        0XL8100000000000DEERR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:16:42         24      3,249.00       XLON        0XL8100000000000DEES4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:17:05         1       3,247.00       XLON        0XL8100000000000DEES5Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:17:05         1       3,247.00       XLON        0XL8100000000000DEES5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:17:05         1       3,247.00       XLON        0XL8400000000000DEEVGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:17:05         1       3,247.00       XLON        0XL8700000000000DEEKAV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:17:05         1       3,247.00       XLON        0XL8700000000000DEEKB0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:17:05         1       3,247.00       XLON        0XL8A00000000000DEERRD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:23:45         1       3,247.00       XLON        0XL8400000000000DEF0DU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:23:45         1       3,247.00       XLON        0XL8700000000000DEEL1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:23:45         1       3,247.00       XLON        0XL8A00000000000DEESQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:23:45         59      3,247.00       XLON        0XL8100000000000DEET2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8100000000000DEETAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8400000000000DEF0LJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8400000000000DEF0LK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8700000000000DEEL80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8A00000000000DEET2J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8A00000000000DEET2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:40         1       3,248.00       XLON        0XL8A00000000000DEET2L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:41         46      3,247.00       XLON        0XL8100000000000DEETAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:25:51         24      3,246.00       XLON        0XL8100000000000DEETBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8100000000000DEEU53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8100000000000DEEU55 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8100000000000DEEU56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8400000000000DEF1IV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8400000000000DEF1J0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8700000000000DEELV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8700000000000DEELV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8700000000000DEELV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         1       3,249.00       XLON        0XL8A00000000000DEETTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:30:30         63      3,249.00       XLON        0XL8100000000000DEEU54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:31:02         1       3,249.00       XLON        0XL8A00000000000DEEU2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:31:02         22      3,249.00       XLON        0XL8100000000000DEEUAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:31:02         51      3,249.00       XLON        0XL8100000000000DEEUAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:31:08         25      3,247.00       XLON        0XL8100000000000DEEUDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         1       3,250.00       XLON        0XL8400000000000DEF2HS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         1       3,250.00       XLON        0XL8400000000000DEF2HT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         1       3,250.00       XLON        0XL8700000000000DEEMV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         1       3,250.00       XLON        0XL8A00000000000DEEUV9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         1       3,250.00       XLON        0XL8A00000000000DEEUVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         1       3,250.00       XLON        0XL8A00000000000DEEUVB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:33:58         50      3,250.00       XLON        0XL8100000000000DEEV73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:20         1       3,252.00       XLON        0XL8100000000000DEEVJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:20         1       3,252.00       XLON        0XL8100000000000DEEVJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:20         1       3,252.00       XLON        0XL8400000000000DEF2SR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:20         56      3,252.00       XLON        0XL8100000000000DEEVJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:22         44      3,250.00       XLON        0XL8100000000000DEEVK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:50         1       3,249.00       XLON        0XL8400000000000DEF31N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:50         1       3,250.00       XLON        0XL8700000000000DEENC5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:35:50         43      3,249.00       XLON        0XL8100000000000DEEVO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:36:15         1       3,249.00       XLON        0XL8700000000000DEENF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:36:15         1       3,249.00       XLON        0XL8700000000000DEENF7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:36:15         1       3,249.00       XLON        0XL8A00000000000DEEVKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:36:15         29      3,249.00       XLON        0XL8100000000000DEEVS2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:37:21         1       3,252.00       XLON        0XL8100000000000DEF069 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:37:24         25      3,250.00       XLON        0XL8100000000000DEF06T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:37:25         42      3,249.00       XLON        0XL8100000000000DEF07C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8400000000000DEF42V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8400000000000DEF430 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8700000000000DEEO9G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8A00000000000DEF0L5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8A00000000000DEF0L6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8A00000000000DEF0L7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         1       3,248.00       XLON        0XL8A00000000000DEF0L8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:01         36      3,248.00       XLON        0XL8100000000000DEF0PR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:35         37      3,247.00       XLON        0XL8100000000000DEF0TV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:40:42         37      3,245.00       XLON        0XL8100000000000DEF0UR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:42:14         28      3,246.00       XLON        0XL8100000000000DEF19A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:42:21         24      3,246.00       XLON        0XL8100000000000DEF1A3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:35         1       3,246.00       XLON        0XL8700000000000DEEP03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:35         1       3,246.00       XLON        0XL8700000000000DEEP04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:35         1       3,246.00       XLON        0XL8700000000000DEEP05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:35         1       3,246.00       XLON        0XL8A00000000000DEF1HV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:35         24      3,246.00       XLON        0XL8100000000000DEF1HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:36         1       3,245.00       XLON        0XL8100000000000DEF1I1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:36         1       3,245.00       XLON        0XL8100000000000DEF1I2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:36         1       3,245.00       XLON        0XL8400000000000DEF4VN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:36         1       3,245.00       XLON        0XL8400000000000DEF4VO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:43:36         26      3,245.00       XLON        0XL8100000000000DEF1I3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:46:02         1       3,242.00       XLON        0XL8100000000000DEF247 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:46:02         1       3,242.00       XLON        0XL8A00000000000DEF24S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:46:02         8       3,242.00       XLON        0XL8100000000000DEF246 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:46:02         24      3,242.00       XLON        0XL8100000000000DEF248 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:09         1       3,245.00       XLON        0XL8400000000000DEF5QK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:09         1       3,245.00       XLON        0XL8A00000000000DEF2CA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:09         1       3,245.00       XLON        0XL8A00000000000DEF2CB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:15         1       3,243.00       XLON        0XL8400000000000DEF5RJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:15         1       3,243.00       XLON        0XL8700000000000DEEPQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:15         1       3,243.00       XLON        0XL8A00000000000DEF2DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:15         45      3,243.00       XLON        0XL8100000000000DEF2BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:18         43      3,243.00       XLON        0XL8100000000000DEF2C4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:23         1       3,241.00       XLON        0XL8100000000000DEF2CJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:23         26      3,241.00       XLON        0XL8100000000000DEF2CI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         1       3,240.00       XLON        0XL8100000000000DEF2GI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         1       3,241.00       XLON        0XL8100000000000DEF2GA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         1       3,241.00       XLON        0XL8100000000000DEF2GD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         1       3,241.00       XLON        0XL8400000000000DEF5VU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         1       3,241.00       XLON        0XL8400000000000DEF5VV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         19      3,240.00       XLON        0XL8100000000000DEF2GG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:47:55         24      3,240.00       XLON        0XL8100000000000DEF2GH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:48:12         1       3,239.00       XLON        0XL8700000000000DEEPVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:48:44         33      3,239.00       XLON        0XL8100000000000DEF2MD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:09         1       3,247.00       XLON        0XL8A00000000000DEF355 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:10         1       3,246.00       XLON        0XL8100000000000DEF31T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:10         1       3,246.00       XLON        0XL8700000000000DEEQCM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:10         1       3,246.00       XLON        0XL8700000000000DEEQCN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:10         1       3,246.00       XLON        0XL8A00000000000DEF35B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:10         35      3,246.00       XLON        0XL8100000000000DEF31U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:50:11         23      3,244.00       XLON        0XL8100000000000DEF32C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:52:20         1       3,249.00       XLON        0XL8400000000000DEF785 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:52:20         1       3,249.00       XLON        0XL8400000000000DEF786 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:52:20         1       3,249.00       XLON        0XL8700000000000DEEQT2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:52:20         1       3,249.00       XLON        0XL8A00000000000DEF3OQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:52:20         1       3,249.00       XLON        0XL8A00000000000DEF3OR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:52:20         1       3,249.00       XLON        0XL8A00000000000DEF3OS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:18         1       3,250.00       XLON        0XL8700000000000DEERBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:18         1       3,250.00       XLON        0XL8A00000000000DEF4DD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:21         1       3,249.00       XLON        0XL8100000000000DEF42Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:21         1       3,249.00       XLON        0XL8100000000000DEF42R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:21         1       3,249.00       XLON        0XL8400000000000DEF7Q1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:21         1       3,249.00       XLON        0XL8400000000000DEF7Q2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:21         1       3,249.00       XLON        0XL8700000000000DEERBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           14:54:21         1       3,249.00       XLON        0XL8700000000000DEERBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:00         1       3,250.00       XLON        0XL8A00000000000DEF68M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:00         1       3,251.00       XLON        0XL8100000000000DEF5K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:01         1       3,248.00       XLON        0XL8700000000000DEESSU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:01         1       3,248.00       XLON        0XL8A00000000000DEF6AR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:01         23      3,250.00       XLON        0XL8100000000000DEF5NR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:01         87      3,250.00       XLON        0XL8100000000000DEF5NT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:01         90      3,250.00       XLON        0XL8100000000000DEF5MM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:01         90      3,250.00       XLON        0XL8100000000000DEF5NS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:03         1       3,246.00       XLON        0XL8400000000000DEF9I1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8100000000000DEF5QQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8100000000000DEF5QS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8400000000000DEF9J4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8400000000000DEF9J5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8400000000000DEF9J6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8700000000000DEET05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8A00000000000DEF6FK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8A00000000000DEF6FL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         1       3,245.00       XLON        0XL8A00000000000DEF6FM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         44      3,244.00       XLON        0XL8100000000000DEF5R6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:06         95      3,245.00       XLON        0XL8100000000000DEF5QN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:09         1       3,242.00       XLON        0XL8700000000000DEET0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:09         1       3,242.00       XLON        0XL8700000000000DEET0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:09         2       3,242.00       XLON        0XL8100000000000DEF5T5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:00:28         31      3,239.00       XLON        0XL8100000000000DEF61R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:34         1       3,248.00       XLON        0XL8100000000000DEF6AJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:34         1       3,248.00       XLON        0XL8A00000000000DEF704 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:34         1       3,248.00       XLON        0XL8A00000000000DEF705 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:34         1       3,248.00       XLON        0XL8A00000000000DEF706 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:34         23      3,248.00       XLON        0XL8100000000000DEF6AI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:43         1       3,246.00       XLON        0XL8400000000000DEFA7B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:01:43         56      3,246.00       XLON        0XL8100000000000DEF6BP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:02:52         1       3,244.00       XLON        0XL8400000000000DEFAIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:02:52         1       3,244.00       XLON        0XL8700000000000DEETNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:02:52         1       3,244.00       XLON        0XL8A00000000000DEF7BG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:02:52         26      3,244.00       XLON        0XL8100000000000DEF6LD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:03:12         1       3,242.00       XLON        0XL8100000000000DEF6O4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:03:12         24      3,242.00       XLON        0XL8100000000000DEF6O5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:05:37         1       3,248.00       XLON        0XL8400000000000DEFB8S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:05:37         1       3,248.00       XLON        0XL8A00000000000DEF816 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:21         1       3,248.00       XLON        0XL8100000000000DEF7F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:21         1       3,248.00       XLON        0XL8400000000000DEFBEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:22         1       3,247.00       XLON        0XL8100000000000DEF7F7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:22         1       3,247.00       XLON        0XL8100000000000DEF7F9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:22         1       3,247.00       XLON        0XL8700000000000DEEUFQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:22         1       3,247.00       XLON        0XL8700000000000DEEUFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:22         1       3,247.00       XLON        0XL8700000000000DEEUFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:06:22         43      3,247.00       XLON        0XL8100000000000DEF7F8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:16         1       3,244.00       XLON        0XL8400000000000DEFBVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:16         1       3,244.00       XLON        0XL8A00000000000DEF8NP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:16         1       3,244.00       XLON        0XL8A00000000000DEF8NQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:16         1       3,244.00       XLON        0XL8A00000000000DEF8NR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:16         24      3,244.00       XLON        0XL8100000000000DEF7VL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:16         29      3,243.00       XLON        0XL8100000000000DEF7VV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:08:18         61      3,242.00       XLON        0XL8100000000000DEF81E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:16         1       3,248.00       XLON        0XL8100000000000DEF8T2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:16         1       3,248.00       XLON        0XL8700000000000DEEVKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:16         1       3,248.00       XLON        0XL8700000000000DEEVKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:16         1       3,248.00       XLON        0XL8A00000000000DEF9FR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:16         64      3,248.00       XLON        0XL8100000000000DEF8T1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:27         1       3,246.00       XLON        0XL8400000000000DEFCRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:27         1       3,246.00       XLON        0XL8700000000000DEEVLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:27         1       3,246.00       XLON        0XL8A00000000000DEF9GP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:27         23      3,246.00       XLON        0XL8100000000000DEF8UN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:41         1       3,247.00       XLON        0XL8100000000000DEF908 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:41         1       3,247.00       XLON        0XL8400000000000DEFCTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:41         1       3,247.00       XLON        0XL8400000000000DEFCTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:12:41         1       3,247.00       XLON        0XL8700000000000DEEVMI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:13:08         83      3,244.00       XLON        0XL8100000000000DEF93K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:14:29         1       3,245.00       XLON        0XL8400000000000DEFDAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:14:29         1       3,245.00       XLON        0XL8A00000000000DEF9T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:14:29         1       3,245.00       XLON        0XL8A00000000000DEF9T9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:22         1       3,244.00       XLON        0XL8100000000000DEF9R2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:22         1       3,244.00       XLON        0XL8700000000000DEF0D1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:22         1       3,244.00       XLON        0XL8700000000000DEF0D2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:22         1       3,244.00       XLON        0XL8A00000000000DEFABN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:22         1       3,244.00       XLON        0XL8A00000000000DEFABP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:22         39      3,244.00       XLON        0XL8100000000000DEF9R1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:16:26         38      3,243.00       XLON        0XL8100000000000DEF9RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:17:32         10      3,245.00       XLON        0XL8100000000000DEFA2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:17:32         13      3,245.00       XLON        0XL8100000000000DEFA2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:18:27         1       3,245.00       XLON        0XL8100000000000DEFA76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:18:27         45      3,245.00       XLON        0XL8100000000000DEFA75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8400000000000DEFEIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8400000000000DEFEIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8700000000000DEF0UM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8A00000000000DEFAVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8A00000000000DEFAVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8A00000000000DEFAVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         1       3,246.00       XLON        0XL8A00000000000DEFAVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:19:51         38      3,246.00       XLON        0XL8100000000000DEFAFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:20:53         1       3,245.00       XLON        0XL8100000000000DEFANA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:20:53         1       3,245.00       XLON        0XL8100000000000DEFANB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:20:53         1       3,245.00       XLON        0XL8400000000000DEFERU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:20:53         1       3,245.00       XLON        0XL8400000000000DEFERV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:20:53         1       3,245.00       XLON        0XL8700000000000DEF15S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:20:53         26      3,245.00       XLON        0XL8100000000000DEFAN9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:22:42         1       3,245.00       XLON        0XL8700000000000DEF1E0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:22:42         1       3,245.00       XLON        0XL8700000000000DEF1E1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:22:42         24      3,245.00       XLON        0XL8100000000000DEFB0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:22:54         1       3,245.00       XLON        0XL8A00000000000DEFBH5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:24:42         1       3,245.00       XLON        0XL8100000000000DEFBCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:24:42         42      3,245.00       XLON        0XL8100000000000DEFBCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:24:56         2       3,245.00       XLON        0XL8100000000000DEFBDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:25:15         27      3,245.00       XLON        0XL8100000000000DEFBHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:26:07         27      3,247.00       XLON        0XL8100000000000DEFBPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8400000000000DEFGKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8400000000000DEFGKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8700000000000DEF2GI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8A00000000000DEFCJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8A00000000000DEFCJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8A00000000000DEFCJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         1       3,247.00       XLON        0XL8A00000000000DEFCJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:34         44      3,247.00       XLON        0XL8100000000000DEFC9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:35         26      3,246.00       XLON        0XL8100000000000DEFC9G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:28:48         27      3,245.00       XLON        0XL8100000000000DEFCAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:29:25         1       3,246.00       XLON        0XL8100000000000DEFCFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:29:25         1       3,246.00       XLON        0XL8100000000000DEFCFH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:29:25         1       3,246.00       XLON        0XL8400000000000DEFGR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:29:25         1       3,246.00       XLON        0XL8400000000000DEFGR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:29:25         1       3,246.00       XLON        0XL8700000000000DEF2KR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:29:41         28      3,245.00       XLON        0XL8100000000000DEFCHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:00         1       3,245.00       XLON        0XL8100000000000DEFCR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:00         1       3,245.00       XLON        0XL8700000000000DEF2UH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:00         1       3,245.00       XLON        0XL8700000000000DEF2UI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:00         1       3,245.00       XLON        0XL8A00000000000DEFD32 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:00         31      3,245.00       XLON        0XL8100000000000DEFCQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:41         44      3,244.00       XLON        0XL8100000000000DEFD0C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:47         1       3,243.00       XLON        0XL8100000000000DEFD18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:31:47         42      3,243.00       XLON        0XL8100000000000DEFD16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:32:44         38      3,244.00       XLON        0XL8100000000000DEFD7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:33:57         1       3,244.00       XLON        0XL8A00000000000DEFDLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:33:57         24      3,244.00       XLON        0XL8100000000000DEFDE7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:35:48         1       3,249.00       XLON        0XL8400000000000DEFI8J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:35:48         1       3,249.00       XLON        0XL8400000000000DEFI8K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:35:48         1       3,249.00       XLON        0XL8700000000000DEF3R1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:35:48         1       3,249.00       XLON        0XL8A00000000000DEFE08 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:35:48         1       3,249.00       XLON        0XL8A00000000000DEFE09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:35:48         1       3,249.00       XLON        0XL8A00000000000DEFE0A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8100000000000DEFEBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8100000000000DEFEBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8100000000000DEFEC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8400000000000DEFITC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8400000000000DEFITD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8700000000000DEF49T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8700000000000DEF49U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         1       3,251.00       XLON        0XL8A00000000000DEFEFQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:38:22         23      3,251.00       XLON        0XL8100000000000DEFEC1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:39:57         46      3,251.00       XLON        0XL8100000000000DEFEKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:40:08         1       3,250.00       XLON        0XL8700000000000DEF4J7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:40:31         12      3,249.00       XLON        0XL8100000000000DEFEQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:40:31         26      3,249.00       XLON        0XL8100000000000DEFEQ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:42:16         1       3,250.00       XLON        0XL8400000000000DEFJNA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:42:16         1       3,250.00       XLON        0XL8A00000000000DEFF6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:42:16         1       3,250.00       XLON        0XL8A00000000000DEFF71 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:42:16         1       3,250.00       XLON        0XL8A00000000000DEFF72 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:02         22      3,248.00       XLON        0XL8100000000000DEFF9N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:02         27      3,248.00       XLON        0XL8100000000000DEFF9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:03         13      3,246.00       XLON        0XL8100000000000DEFFA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:20         1       3,246.00       XLON        0XL8700000000000DEF571 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:20         1       3,246.00       XLON        0XL8700000000000DEF572 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:20         4       3,245.00       XLON        0XL8100000000000DEFFBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:20         23      3,246.00       XLON        0XL8100000000000DEFFBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:20         34      3,246.00       XLON        0XL8100000000000DEFFBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:45         1       3,245.00       XLON        0XL8400000000000DEFK12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:45         1       3,245.00       XLON        0XL8700000000000DEF59B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:45         1       3,245.00       XLON        0XL8A00000000000DEFFFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:45         1       3,245.00       XLON        0XL8A00000000000DEFFFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:45         33      3,245.00       XLON        0XL8100000000000DEFFDP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:43:48         24      3,244.00       XLON        0XL8100000000000DEFFE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:44:50         1       3,245.00       XLON        0XL8100000000000DEFFJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:45:34         1       3,245.00       XLON        0XL8400000000000DEFKDJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:45:34         23      3,245.00       XLON        0XL8100000000000DEFFOD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:46:35         1       3,246.00       XLON        0XL8400000000000DEFKIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:46:35         1       3,246.00       XLON        0XL8700000000000DEF5O9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:46:35         1       3,246.00       XLON        0XL8A00000000000DEFFUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:46:35         23      3,246.00       XLON        0XL8100000000000DEFFTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:25         1       3,245.00       XLON        0XL8100000000000DEFG2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:25         1       3,245.00       XLON        0XL8100000000000DEFG2U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:25         36      3,245.00       XLON        0XL8100000000000DEFG2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:48         12      3,244.00       XLON        0XL8100000000000DEFG51 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:48         23      3,244.00       XLON        0XL8100000000000DEFG52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:54         1       3,243.00       XLON        0XL8400000000000DEFKR3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:54         1       3,243.00       XLON        0XL8A00000000000DEFG6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:47:54         1       3,243.00       XLON        0XL8A00000000000DEFG6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:30         1       3,242.00       XLON        0XL8100000000000DEFGMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:30         1       3,242.00       XLON        0XL8700000000000DEF6ED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:30         1       3,242.00       XLON        0XL8700000000000DEF6EE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:30         1       3,242.00       XLON        0XL8A00000000000DEFGN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:30         2       3,242.00       XLON        0XL8100000000000DEFGMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:30         35      3,242.00       XLON        0XL8100000000000DEFGML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:32         39      3,241.00       XLON        0XL8100000000000DEFGMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:45         3       3,240.00       XLON        0XL8100000000000DEFGOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:50:45         35      3,240.00       XLON        0XL8100000000000DEFGOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:51:17         1       3,239.00       XLON        0XL8100000000000DEFGRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:51:33         29      3,238.00       XLON        0XL8100000000000DEFGU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:52:03         1       3,237.00       XLON        0XL8400000000000DEFLNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:52:03         1       3,237.00       XLON        0XL8700000000000DEF6MN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:52:03         1       3,237.00       XLON        0XL8A00000000000DEFH0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:52:03         1       3,237.00       XLON        0XL8A00000000000DEFH0N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:52:17         2       3,237.00       XLON        0XL8100000000000DEFH23 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:52:30         23      3,237.00       XLON        0XL8100000000000DEFH37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:53:33         1       3,235.00       XLON        0XL8400000000000DEFM0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:53:33         1       3,235.00       XLON        0XL8700000000000DEF6V4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:53:34         1       3,235.00       XLON        0XL8100000000000DEFH95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:53:34         1       3,235.00       XLON        0XL8100000000000DEFH96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:53:34         1       3,235.00       XLON        0XL8400000000000DEFM0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:53:34         31      3,235.00       XLON        0XL8100000000000DEFH97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:54:17         1       3,234.00       XLON        0XL8400000000000DEFM5Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:54:17         1       3,234.00       XLON        0XL8A00000000000DEFHES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:54:17         1       3,234.00       XLON        0XL8A00000000000DEFHET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:54:17         25      3,234.00       XLON        0XL8100000000000DEFHDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:54:22         38      3,234.00       XLON        0XL8100000000000DEFHEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:55:00         1       3,233.00       XLON        0XL8100000000000DEFHJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:55:00         1       3,233.00       XLON        0XL8100000000000DEFHJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:55:11         1       3,231.00       XLON        0XL8700000000000DEF79H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:55:11         1       3,231.00       XLON        0XL8700000000000DEF79I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:55:11         1       3,231.00       XLON        0XL8A00000000000DEFHLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:56:16         1       3,231.00       XLON        0XL8100000000000DEFHSJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:56:16         31      3,231.00       XLON        0XL8100000000000DEFHSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:57:54         1       3,227.00       XLON        0XL8A00000000000DEFI64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           15:57:54         50      3,227.00       XLON        0XL8100000000000DEFI6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:00:34         1       3,236.00       XLON        0XL8A00000000000DEFIOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:00:34         1       3,236.00       XLON        0XL8A00000000000DEFIOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:00:34         1       3,236.00       XLON        0XL8A00000000000DEFIOU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8100000000000DEFJ1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8100000000000DEFJ1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8100000000000DEFJ1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8100000000000DEFJ1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8400000000000DEFNVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8400000000000DEFNVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8400000000000DEFNVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8400000000000DEFNVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8700000000000DEF8IO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8700000000000DEF8IP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8700000000000DEF8IQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8700000000000DEF8IR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         1       3,235.00       XLON        0XL8A00000000000DEFJ4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:02         35      3,236.00       XLON        0XL8100000000000DEFJ1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:03         1       3,234.00       XLON        0XL8100000000000DEFJ25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:03         99      3,234.00       XLON        0XL8100000000000DEFJ23 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:29         35      3,234.00       XLON        0XL8100000000000DEFJ4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:02:35         1       3,233.00       XLON        0XL8A00000000000DEFJ8D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:01         1       3,232.00       XLON        0XL8400000000000DEFOCV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:01         1       3,232.00       XLON        0XL8A00000000000DEFJFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:01         31      3,232.00       XLON        0XL8100000000000DEFJCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:39         1       3,232.00       XLON        0XL8700000000000DEF91I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:39         1       3,232.00       XLON        0XL8700000000000DEF91J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:39         1       3,232.00       XLON        0XL8A00000000000DEFJL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:39         26      3,232.00       XLON        0XL8100000000000DEFJHR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:04:48         1       3,231.00       XLON        0XL8A00000000000DEFJM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:05:11         36      3,230.00       XLON        0XL8100000000000DEFJKV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:05:14         17      3,229.00       XLON        0XL8100000000000DEFJLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:05:41         1       3,229.00       XLON        0XL8100000000000DEFJOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:05:41         1       3,230.00       XLON        0XL8A00000000000DEFJS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:05:41         29      3,230.00       XLON        0XL8100000000000DEFJOL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:06:40         1       3,230.00       XLON        0XL8100000000000DEFK07 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:06:40         1       3,230.00       XLON        0XL8400000000000DEFP43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:06:40         1       3,230.00       XLON        0XL8400000000000DEFP44 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:06:40         28      3,230.00       XLON        0XL8100000000000DEFK00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:06:44         1       3,230.00       XLON        0XL8100000000000DEFK0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:06:44         1       3,230.00       XLON        0XL8100000000000DEFK0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8100000000000DEFK69 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8400000000000DEFPBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8700000000000DEF9K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8700000000000DEF9K7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8A00000000000DEFK9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8A00000000000DEFK9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:27         1       3,229.00       XLON        0XL8A00000000000DEFK9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:29         1       3,228.00       XLON        0XL8100000000000DEFK6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:29         1       3,228.00       XLON        0XL8400000000000DEFPCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:29         1       3,228.00       XLON        0XL8700000000000DEF9KN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:29         1       3,228.00       XLON        0XL8700000000000DEF9KO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:29         1       3,228.00       XLON        0XL8A00000000000DEFKAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:29         51      3,228.00       XLON        0XL8100000000000DEFK6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:07:32         15      3,226.00       XLON        0XL8400000000000DEFPDD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:08:11         1       3,227.00       XLON        0XL8A00000000000DEFKG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:09:15         34      3,227.00       XLON        0XL8100000000000DEFKK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:09:21         10      3,226.00       XLON        0XL8400000000000DEFPTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:09:44         6       3,226.00       XLON        0XL8400000000000DEFQ0L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:10:23         65      3,227.00       XLON        0XL8100000000000DEFKSQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:10:57         1       3,226.00       XLON        0XL8700000000000DEFAF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:10:57         1       3,226.00       XLON        0XL8700000000000DEFAFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:10:57         1       3,226.00       XLON        0XL8A00000000000DEFL63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:10:57         1       3,226.00       XLON        0XL8A00000000000DEFL64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:04         15      3,227.00       XLON        0XL8100000000000DEFLA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:04         42      3,227.00       XLON        0XL8100000000000DEFLA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:21         1       3,227.00       XLON        0XL8100000000000DEFLCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:21         1       3,227.00       XLON        0XL8100000000000DEFLCJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:21         1       3,227.00       XLON        0XL8400000000000DEFQMO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:21         1       3,227.00       XLON        0XL8A00000000000DEFLH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8100000000000DEFLF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8100000000000DEFLF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8100000000000DEFLF7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8400000000000DEFQQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8400000000000DEFQQQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8400000000000DEFQQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8700000000000DEFAPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8700000000000DEFAPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8A00000000000DEFLJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         1       3,226.00       XLON        0XL8A00000000000DEFLK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:12:49         3       3,226.00       XLON        0XL8400000000000DEFQQO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:13:29         6       3,224.00       XLON        0XL8400000000000DEFQVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:13:29         71      3,225.00       XLON        0XL8100000000000DEFLJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:13:58         1       3,223.00       XLON        0XL8400000000000DEFR44 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8100000000000DEFM1H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8400000000000DEFRET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8700000000000DEFBAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8700000000000DEFBAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8A00000000000DEFM3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8A00000000000DEFM3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:08         1       3,223.00       XLON        0XL8A00000000000DEFM3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:15:49         1       3,223.00       XLON        0XL8A00000000000DEFM8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:16:27         24      3,223.00       XLON        0XL8100000000000DEFMBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:16:31         71      3,223.00       XLON        0XL8100000000000DEFMC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:16:45         84      3,223.00       XLON        0XL8100000000000DEFME7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:17:13         25      3,221.00       XLON        0XL8100000000000DEFMH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:19:07         2       3,222.00       XLON        0XL8100000000000DEFMVV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:20:27         1       3,223.00       XLON        0XL8100000000000DEFNB5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:20:27         1       3,223.00       XLON        0XL8100000000000DEFNB6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:20:27         1       3,223.00       XLON        0XL8400000000000DEFSUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:20:27         1       3,223.00       XLON        0XL8700000000000DEFCH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:20:27         2       3,223.00       XLON        0XL8400000000000DEFSUD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         1       3,224.00       XLON        0XL8100000000000DEFNFN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         1       3,224.00       XLON        0XL8400000000000DEFT4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         1       3,224.00       XLON        0XL8400000000000DEFT4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         1       3,224.00       XLON        0XL8A00000000000DEFNJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         2       3,224.00       XLON        0XL8100000000000DEFNFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         2       3,224.00       XLON        0XL8A00000000000DEFNJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:05         2       3,224.00       XLON        0XL8A00000000000DEFNJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:06         1       3,223.00       XLON        0XL8100000000000DEFNFU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:06         1       3,223.00       XLON        0XL8400000000000DEFT4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:06         1       3,223.00       XLON        0XL8700000000000DEFCMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:06         46      3,223.00       XLON        0XL8100000000000DEFNFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:06         67      3,224.00       XLON        0XL8100000000000DEFNG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:06        128      3,223.00       XLON        0XL8100000000000DEFNFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:07         1       3,222.00       XLON        0XL8A00000000000DEFNK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:21:47         1       3,222.00       XLON        0XL8A00000000000DEFNOC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:22:39         1       3,221.00       XLON        0XL8700000000000DEFD1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:22:39         1       3,221.00       XLON        0XL8700000000000DEFD1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:22:39         1       3,221.00       XLON        0XL8A00000000000DEFNVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:23:06         1       3,221.00       XLON        0XL8700000000000DEFD45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:23:06         1       3,221.00       XLON        0XL8700000000000DEFD46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:23:06         1       3,221.00       XLON        0XL8A00000000000DEFO3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:23:51         25      3,221.00       XLON        0XL8100000000000DEFO68 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8100000000000DEFOBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8400000000000DEFU22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8700000000000DEFDD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8700000000000DEFDD9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8A00000000000DEFOE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8A00000000000DEFOE4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8A00000000000DEFOE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         1       3,220.00       XLON        0XL8A00000000000DEFOE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:24:28         27      3,220.00       XLON        0XL8100000000000DEFOBF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:25:37         47      3,222.00       XLON        0XL8100000000000DEFONE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:20         7       3,223.00       XLON        0XL8100000000000DEFOT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:20         36      3,223.00       XLON        0XL8100000000000DEFOT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:38         2       3,218.00       XLON        0XL8100000000000DEFP0A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:38         15      3,218.00       XLON        0XL8100000000000DEFP04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:38         30      3,219.00       XLON        0XL8100000000000DEFOVD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:38         31      3,218.00       XLON        0XL8100000000000DEFP05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:26:40         17      3,217.00       XLON        0XL8100000000000DEFP0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:11         2       3,219.00       XLON        0XL8100000000000DEFPKV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:11         3       3,217.00       XLON        0XL8100000000000DEFPKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:11         13      3,217.00       XLON        0XL8100000000000DEFPKU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:11         56      3,218.00       XLON        0XL8100000000000DEFPKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:19         33      3,219.00       XLON        0XL8100000000000DEFPM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:20         15      3,217.00       XLON        0XL8100000000000DEFPM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:51         1       3,221.00       XLON        0XL8100000000000DEFQ2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:51         1       3,221.00       XLON        0XL8100000000000DEFQ2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:51         1       3,221.00       XLON        0XL8700000000000DEFES2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:52         1       3,221.00       XLON        0XL8100000000000DEFQ36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:52         1       3,221.00       XLON        0XL8A00000000000DEFQ3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:52         1       3,221.00       XLON        0XL8A00000000000DEFQ3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:52         6       3,218.00       XLON        0XL8100000000000DEFQ37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8100000000000DEFQ5C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8100000000000DEFQ5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8400000000000DEFVUI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8400000000000DEFVUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8400000000000DEFVUM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8400000000000DEFVUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8700000000000DEFEU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8A00000000000DEFQ5C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8A00000000000DEFQ5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         1       3,221.00       XLON        0XL8A00000000000DEFQ5E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:54         59      3,221.00       XLON        0XL8100000000000DEFQ5E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:55         1       3,221.00       XLON        0XL8400000000000DEFVV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     11-Nov-22           16:29:55         1       3,221.00       XLON        0XL8700000000000DEFEUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMMMNMKGZZM

(END) Dow Jones Newswires

November 11, 2022 12:40 ET (17:40 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.