TIDMSXS

RNS Number : 8270G

Spectris PLC

17 November 2022

17 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              17 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       11,030        0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,154.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,203.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,171.15p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,813,932 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     17-Nov-22           08:15:13         1       3,196.00       XLON        0XL8400000000000AS0RMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:15:13         1       3,196.00       XLON        0XL8400000000000AS0RMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:15:13         1       3,196.00       XLON        0XL8400000000000AS0RMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:15:13         1       3,196.00       XLON        0XL8700000000000AS0S76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:15:13         3       3,196.00       XLON        0XL8A00000000000AS0S63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:15:13         29      3,198.00       XLON        0XL8A00000000000AS0S62 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:21:06         29      3,202.00       XLON        0XL8A00000000000AS0SQA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:23:24         1       3,203.00       XLON        0XL8700000000000AS0T1J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:24:10         1       3,200.00       XLON        0XL8400000000000AS0SGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:24:10         1       3,200.00       XLON        0XL8400000000000AS0SGM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:24:10         1       3,200.00       XLON        0XL8400000000000AS0SGN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:28:14         33      3,186.00       XLON        0XL8A00000000000AS0TI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:30:02         1       3,181.00       XLON        0XL8400000000000AS0T18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:30:02         1       3,181.00       XLON        0XL8400000000000AS0T19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:30:02         1       3,181.00       XLON        0XL8700000000000AS0TL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:40:13         1       3,189.00       XLON        0XL8400000000000AS0U17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:40:13         3       3,190.00       XLON        0XL8A00000000000AS0UUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:40:13         24      3,190.00       XLON        0XL8A00000000000AS0UUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:40:13         32      3,191.00       XLON        0XL8A00000000000AS0UUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:41:20         1       3,187.00       XLON        0XL8700000000000AS0UPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:44:01         1       3,172.00       XLON        0XL8400000000000AS0UBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:44:01         1       3,172.00       XLON        0XL8400000000000AS0UBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:44:01         1       3,172.00       XLON        0XL8400000000000AS0UBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:44:01         1       3,172.00       XLON        0XL8A00000000000AS0VC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:44:01         3       3,172.00       XLON        0XL8A00000000000AS0VC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           08:44:01         34      3,172.00       XLON        0XL8A00000000000AS0VC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:01:21         1       3,169.00       XLON        0XL8700000000000AS10I4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:05:18         12      3,167.00       XLON        0XL8A00000000000AS114O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:05:18         28      3,167.00       XLON        0XL8A00000000000AS114N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:07:08         1       3,170.00       XLON        0XL8400000000000AS10FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:07:08         1       3,170.00       XLON        0XL8400000000000AS10FI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:07:08         1       3,170.00       XLON        0XL8400000000000AS10FJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:07:08         36      3,170.00       XLON        0XL8A00000000000AS119R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:12:10         1       3,167.00       XLON        0XL8A00000000000AS11NH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:21:05         1       3,169.00       XLON        0XL8400000000000AS11RH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:22:59         1       3,165.00       XLON        0XL8400000000000AS1200 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:22:59         1       3,165.00       XLON        0XL8400000000000AS1201 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:22:59         1       3,165.00       XLON        0XL8700000000000AS12C2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:22:59         1       3,166.00       XLON        0XL8A00000000000AS12HN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:22:59         47      3,164.00       XLON        0XL8A00000000000AS12HO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         1       3,172.00       XLON        0XL8400000000000AS120P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         1       3,172.00       XLON        0XL8400000000000AS120Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         1       3,172.00       XLON        0XL8400000000000AS120R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         1       3,172.00       XLON        0XL8700000000000AS12CQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         1       3,172.00       XLON        0XL8A00000000000AS12IC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         3       3,172.00       XLON        0XL8A00000000000AS12IB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:23:13         30      3,172.00       XLON        0XL8A00000000000AS12IA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:29:30         1       3,172.00       XLON        0XL8400000000000AS12FV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:29:30         1       3,172.00       XLON        0XL8400000000000AS12G0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:29:30         1       3,172.00       XLON        0XL8700000000000AS12PA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:31:28         1       3,171.00       XLON        0XL8400000000000AS12K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:31:28         39      3,171.00       XLON        0XL8A00000000000AS135H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:32:10         1       3,170.00       XLON        0XL8A00000000000AS1370 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:32:10         32      3,170.00       XLON        0XL8A00000000000AS1371 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:32:17         1       3,169.00       XLON        0XL8400000000000AS12M0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:32:17         1       3,169.00       XLON        0XL8400000000000AS12M1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:32:17         39      3,169.00       XLON        0XL8A00000000000AS137D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:33:54         36      3,170.00       XLON        0XL8A00000000000AS13BA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:34:30         1       3,168.00       XLON        0XL8400000000000AS12QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:34:30         1       3,168.00       XLON        0XL8700000000000AS1338 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:34:30         1       3,168.00       XLON        0XL8A00000000000AS13C8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:34:30         45      3,168.00       XLON        0XL8A00000000000AS13C7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:48         1       3,167.00       XLON        0XL8400000000000AS131K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:48         1       3,167.00       XLON        0XL8400000000000AS131L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:48         1       3,168.00       XLON        0XL8A00000000000AS13K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:48         3       3,167.00       XLON        0XL8A00000000000AS13K7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:48         25      3,168.00       XLON        0XL8A00000000000AS13K4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:51         1       3,162.00       XLON        0XL8A00000000000AS13KE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:51         1       3,165.00       XLON        0XL8400000000000AS131S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:51         1       3,165.00       XLON        0XL8700000000000AS13C2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:37:51         33      3,165.00       XLON        0XL8A00000000000AS13KD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:39:56         1       3,163.00       XLON        0XL8400000000000AS137B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:39:56         1       3,164.00       XLON        0XL8400000000000AS1379 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:39:56         1       3,164.00       XLON        0XL8400000000000AS137A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:39:56         43      3,164.00       XLON        0XL8A00000000000AS13P0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:43:05         1       3,162.00       XLON        0XL8700000000000AS13NC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:43:05         1       3,162.00       XLON        0XL8A00000000000AS1437 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:43:15         1       3,161.00       XLON        0XL8400000000000AS13EL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:43:15         6       3,161.00       XLON        0XL8A00000000000AS143G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:43:15         31      3,161.00       XLON        0XL8A00000000000AS143H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:45:20         1       3,160.00       XLON        0XL8400000000000AS13IB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         1       3,161.00       XLON        0XL8400000000000AS13VF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         1       3,161.00       XLON        0XL8400000000000AS13VH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         1       3,161.00       XLON        0XL8700000000000AS149U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         1       3,161.00       XLON        0XL8A00000000000AS14OF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         2       3,161.00       XLON        0XL8400000000000AS13VG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         2       3,161.00       XLON        0XL8A00000000000AS14OE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:51:41         26      3,161.00       XLON        0XL8A00000000000AS14OD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:56:50         31      3,160.00       XLON        0XL8A00000000000AS1528 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:56:55         1       3,159.00       XLON        0XL8400000000000AS1491 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:56:55         1       3,159.00       XLON        0XL8400000000000AS1493 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:58:56         10      3,158.00       XLON        0XL8A00000000000AS156B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           09:59:50         10      3,158.00       XLON        0XL8A00000000000AS1585 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:00:33         1       3,158.00       XLON        0XL8400000000000AS14KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:00:33         10      3,158.00       XLON        0XL8A00000000000AS15BR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:02:25         1       3,161.00       XLON        0XL8400000000000AS14P8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:02:25         1       3,161.00       XLON        0XL8700000000000AS14TR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:02:25         1       3,161.00       XLON        0XL8A00000000000AS15GE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:03:24         1       3,160.00       XLON        0XL8400000000000AS14RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:07:00         1       3,154.00       XLON        0XL8400000000000AS153C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:07:00         2       3,154.00       XLON        0XL8A00000000000AS15QG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:07:00         33      3,157.00       XLON        0XL8A00000000000AS15QE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:07:00         45      3,156.00       XLON        0XL8A00000000000AS15QF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:35         39      3,158.00       XLON        0XL8A00000000000AS15VO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         2       3,157.00       XLON        0XL8400000000000AS15BD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         2       3,157.00       XLON        0XL8400000000000AS15BE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         2       3,157.00       XLON        0XL8400000000000AS15BF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         2       3,157.00       XLON        0XL8700000000000AS15B3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         2       3,157.00       XLON        0XL8A00000000000AS15VV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         3       3,157.00       XLON        0XL8A00000000000AS1600 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:09:39         41      3,157.00       XLON        0XL8A00000000000AS1601 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:11:51         50      3,160.00       XLON        0XL8A00000000000AS165L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:11:51         65      3,160.00       XLON        0XL8A00000000000AS165M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:12:42         52      3,159.00       XLON        0XL8A00000000000AS166V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:28         2       3,158.00       XLON        0XL8400000000000AS15J7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:28         2       3,158.00       XLON        0XL8400000000000AS15J8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:28         2       3,158.00       XLON        0XL8400000000000AS15J9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:28         2       3,158.00       XLON        0XL8700000000000AS15JU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:28         2       3,158.00       XLON        0XL8A00000000000AS169Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:31         13      3,157.00       XLON        0XL8A00000000000AS169R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:14:31         19      3,157.00       XLON        0XL8A00000000000AS169S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:15:47         1       3,158.00       XLON        0XL8400000000000AS15KL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:15:47         1       3,158.00       XLON        0XL8400000000000AS15KM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:16:45         1       3,163.00       XLON        0XL8A00000000000AS16DE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:17:22         27      3,160.00       XLON        0XL8A00000000000AS16EQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:21:27         3       3,164.00       XLON        0XL8A00000000000AS16MI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:22:18         8       3,164.00       XLON        0XL8A00000000000AS16O5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:23:20         8       3,164.00       XLON        0XL8A00000000000AS16QA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:24:02         1       3,166.00       XLON        0XL8400000000000AS163S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:24:02         1       3,166.00       XLON        0XL8700000000000AS165P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:29:39         1       3,168.00       XLON        0XL8400000000000AS16DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:29:39         1       3,168.00       XLON        0XL8A00000000000AS178A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:30:19         6       3,167.00       XLON        0XL8A00000000000AS179N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:30:47         7       3,167.00       XLON        0XL8A00000000000AS17AM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:31:27         6       3,167.00       XLON        0XL8A00000000000AS17BJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:34:58         1       3,167.00       XLON        0XL8400000000000AS16LC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:34:58         6       3,167.00       XLON        0XL8A00000000000AS17IO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:34:58         6       3,167.00       XLON        0XL8A00000000000AS17IP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:37:58         1       3,166.00       XLON        0XL8400000000000AS16RE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:37:58         1       3,166.00       XLON        0XL8400000000000AS16RF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:39:32         1       3,166.00       XLON        0XL8400000000000AS16UF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:39:32         1       3,166.00       XLON        0XL8400000000000AS16UG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:39:32         1       3,166.00       XLON        0XL8700000000000AS173Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:39:32         34      3,166.00       XLON        0XL8A00000000000AS17T1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:39:57         1       3,165.00       XLON        0XL8400000000000AS16V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:40:04         1       3,164.00       XLON        0XL8400000000000AS16VO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:40:04         31      3,164.00       XLON        0XL8A00000000000AS17TN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:40:37         6       3,164.00       XLON        0XL8A00000000000AS17UD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:42:42         1       3,168.00       XLON        0XL8A00000000000AS182G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:42:42         2       3,168.00       XLON        0XL8A00000000000AS182F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:44:00         1       3,167.00       XLON        0XL8400000000000AS1771 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:44:00         8       3,167.00       XLON        0XL8A00000000000AS1880 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:44:00         17      3,167.00       XLON        0XL8A00000000000AS1881 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:46:03         1       3,167.00       XLON        0XL8400000000000AS17C3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:46:03         1       3,167.00       XLON        0XL8700000000000AS17HD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:46:03         42      3,167.00       XLON        0XL8A00000000000AS18DH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:46:57         9       3,164.00       XLON        0XL8A00000000000AS18FG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:46:59         1       3,164.00       XLON        0XL8400000000000AS17DB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:49:11         1       3,164.00       XLON        0XL8400000000000AS17IK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:49:14         32      3,163.00       XLON        0XL8A00000000000AS18M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:49:14         47      3,163.00       XLON        0XL8A00000000000AS18M7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:51:05         1       3,161.00       XLON        0XL8400000000000AS17MG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:51:05         1       3,161.00       XLON        0XL8400000000000AS17MH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:51:05         1       3,161.00       XLON        0XL8A00000000000AS18QF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:51:05         38      3,161.00       XLON        0XL8A00000000000AS18QE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:52:41         3       3,157.00       XLON        0XL8A00000000000AS18UH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:52:41         38      3,157.00       XLON        0XL8A00000000000AS18UI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           10:52:46         1       3,155.00       XLON        0XL8700000000000AS180N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:06:59         1       3,161.00       XLON        0XL8700000000000AS18QV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:06:59         2       3,161.00       XLON        0XL8400000000000AS18QJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:06:59         2       3,161.00       XLON        0XL8400000000000AS18QK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:06:59         2       3,161.00       XLON        0XL8400000000000AS18QL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:06:59         44      3,161.00       XLON        0XL8A00000000000AS19VO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:08:53         1       3,160.00       XLON        0XL8A00000000000AS1A38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:09:14         1       3,159.00       XLON        0XL8400000000000AS18U7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:09:14         1       3,159.00       XLON        0XL8A00000000000AS1A3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:09:14         38      3,159.00       XLON        0XL8A00000000000AS1A3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:10:55         1       3,158.00       XLON        0XL8400000000000AS1913 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:15:01         2       3,158.00       XLON        0XL8A00000000000AS1AEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:21:23         1       3,160.00       XLON        0XL8400000000000AS19KI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:21:23         1       3,160.00       XLON        0XL8700000000000AS19J1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:21:23         1       3,160.00       XLON        0XL8A00000000000AS1AOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:21:23         2       3,160.00       XLON        0XL8400000000000AS19KJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:23:38         9       3,160.00       XLON        0XL8A00000000000AS1ATP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:24:33         8       3,160.00       XLON        0XL8A00000000000AS1AVD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:24:49         1       3,160.00       XLON        0XL8400000000000AS19PR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:24:49         39      3,160.00       XLON        0XL8A00000000000AS1AVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:25:46         9       3,160.00       XLON        0XL8A00000000000AS1B11 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:26:57         1       3,163.00       XLON        0XL8400000000000AS19SM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:26:57         1       3,163.00       XLON        0XL8400000000000AS19SN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:26:57         1       3,163.00       XLON        0XL8700000000000AS19T7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:26:57         3       3,163.00       XLON        0XL8A00000000000AS1B38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:26:57         43      3,163.00       XLON        0XL8A00000000000AS1B39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:28:49         1       3,161.00       XLON        0XL8400000000000AS1A08 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:29:51         9       3,160.00       XLON        0XL8A00000000000AS1B86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:31:04         9       3,160.00       XLON        0XL8A00000000000AS1BAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:32:26         1       3,162.00       XLON        0XL8400000000000AS1A5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:47         1       3,164.00       XLON        0XL8400000000000AS1A78 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:47         1       3,164.00       XLON        0XL8400000000000AS1A79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:47         1       3,164.00       XLON        0XL8A00000000000AS1BER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:47         75      3,164.00       XLON        0XL8A00000000000AS1BES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:57         1       3,163.00       XLON        0XL8400000000000AS1A7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:57         1       3,163.00       XLON        0XL8400000000000AS1A7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:57         1       3,163.00       XLON        0XL8700000000000AS1AAF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:57         7       3,163.00       XLON        0XL8A00000000000AS1BFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:33:57         23      3,163.00       XLON        0XL8A00000000000AS1BFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:35:10         7       3,162.00       XLON        0XL8A00000000000AS1BIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:35:38         1       3,164.00       XLON        0XL8400000000000AS1AA3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:36:31         8       3,162.00       XLON        0XL8A00000000000AS1BK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:37:12         9       3,162.00       XLON        0XL8A00000000000AS1BL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:37:33         8       3,162.00       XLON        0XL8A00000000000AS1BM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:15         1       3,162.00       XLON        0XL8400000000000AS1AG7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:15         1       3,162.00       XLON        0XL8400000000000AS1AG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:15         1       3,162.00       XLON        0XL8400000000000AS1AGA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:15         1       3,162.00       XLON        0XL8A00000000000AS1BO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:15         16      3,162.00       XLON        0XL8A00000000000AS1BO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:16         9       3,161.00       XLON        0XL8A00000000000AS1BO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:22         23      3,161.00       XLON        0XL8A00000000000AS1BOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:22         47      3,160.00       XLON        0XL8A00000000000AS1BP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:33         1       3,158.00       XLON        0XL8700000000000AS1AL0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:38:33         38      3,158.00       XLON        0XL8A00000000000AS1BPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:46:15         1       3,165.00       XLON        0XL8400000000000AS1B1E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:46:15         1       3,165.00       XLON        0XL8400000000000AS1B1F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:46:15         1       3,165.00       XLON        0XL8400000000000AS1B1G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:46:15         3       3,165.00       XLON        0XL8A00000000000AS1C7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:46:15         40      3,165.00       XLON        0XL8A00000000000AS1C7B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:47:22         15      3,164.00       XLON        0XL8A00000000000AS1C90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:48:17         1       3,164.00       XLON        0XL8400000000000AS1B5A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:48:17         12      3,164.00       XLON        0XL8A00000000000AS1CAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:48:28         1       3,163.00       XLON        0XL8400000000000AS1B5I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:48:28         1       3,163.00       XLON        0XL8400000000000AS1B5J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:48:28         1       3,163.00       XLON        0XL8700000000000AS1B6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:59:23         68      3,171.00       XLON        0XL8A00000000000AS1CVP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           11:59:59         72      3,171.00       XLON        0XL8A00000000000AS1D0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:04:54         40      3,170.00       XLON        0XL8A00000000000AS1DAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:04:54        100      3,170.00       XLON        0XL8A00000000000AS1DAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         1       3,168.00       XLON        0XL8700000000000AS1C4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         2       3,168.00       XLON        0XL8400000000000AS1C6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         2       3,168.00       XLON        0XL8400000000000AS1C6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         2       3,168.00       XLON        0XL8400000000000AS1C6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         2       3,168.00       XLON        0XL8A00000000000AS1DCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         2       3,168.00       XLON        0XL8A00000000000AS1DCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         25      3,168.00       XLON        0XL8A00000000000AS1DCJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         36      3,167.00       XLON        0XL8A00000000000AS1DCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:05:45         94      3,168.00       XLON        0XL8A00000000000AS1DCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:11:52         1       3,166.00       XLON        0XL8400000000000AS1CFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:11:52         1       3,166.00       XLON        0XL8A00000000000AS1DMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:11:52         41      3,166.00       XLON        0XL8A00000000000AS1DMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:12:02         2       3,170.00       XLON        0XL8400000000000AS1CFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:24:23         2       3,171.00       XLON        0XL8A00000000000AS1EED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:24:23         3       3,171.00       XLON        0XL8400000000000AS1D4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:24:23         3       3,171.00       XLON        0XL8400000000000AS1D4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:25:15         1       3,173.00       XLON        0XL8400000000000AS1DAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:25:15         1       3,173.00       XLON        0XL8700000000000AS1D3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:25:15         2       3,173.00       XLON        0XL8400000000000AS1DAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:25:15         2       3,173.00       XLON        0XL8A00000000000AS1EKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:25:15         25      3,173.00       XLON        0XL8A00000000000AS1EKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:26:09         1       3,172.00       XLON        0XL8400000000000AS1DDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:26:09         1       3,172.00       XLON        0XL8A00000000000AS1ENG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:26:09         2       3,172.00       XLON        0XL8400000000000AS1DDJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:26:09         2       3,172.00       XLON        0XL8400000000000AS1DDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:26:09         2       3,172.00       XLON        0XL8A00000000000AS1ENF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:26:09        143      3,172.00       XLON        0XL8A00000000000AS1ENE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:31:12         1       3,170.00       XLON        0XL8700000000000AS1DD3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:31:12         1       3,171.00       XLON        0XL8400000000000AS1DO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:31:12         1       3,171.00       XLON        0XL8400000000000AS1DO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:31:12         3       3,171.00       XLON        0XL8A00000000000AS1F1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:31:33         3       3,170.00       XLON        0XL8A00000000000AS1F3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:33:41         1       3,172.00       XLON        0XL8400000000000AS1DUN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:34:14         1       3,172.00       XLON        0XL8400000000000AS1E01 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:34:14         1       3,172.00       XLON        0XL8400000000000AS1E03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:34:14         2       3,172.00       XLON        0XL8700000000000AS1DI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:34:14         2       3,172.00       XLON        0XL8A00000000000AS1F8M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:34:14         26      3,172.00       XLON        0XL8A00000000000AS1F8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:35:28         1       3,171.00       XLON        0XL8400000000000AS1E4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:35:28         2       3,171.00       XLON        0XL8400000000000AS1E4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:35:28         37      3,171.00       XLON        0XL8A00000000000AS1FC1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         1       3,171.00       XLON        0XL8400000000000AS1E6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         1       3,171.00       XLON        0XL8400000000000AS1E6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         1       3,171.00       XLON        0XL8700000000000AS1DM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         1       3,171.00       XLON        0XL8A00000000000AS1FE7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         2       3,171.00       XLON        0XL8400000000000AS1E6Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         2       3,171.00       XLON        0XL8700000000000AS1DM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:36:37         27      3,171.00       XLON        0XL8A00000000000AS1FE8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:37:02         1       3,171.00       XLON        0XL8400000000000AS1E7T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:37:02         2       3,171.00       XLON        0XL8400000000000AS1E7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:37:02         2       3,171.00       XLON        0XL8A00000000000AS1FES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:38:42         1       3,170.00       XLON        0XL8400000000000AS1ECQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:38:42         1       3,170.00       XLON        0XL8700000000000AS1DQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:38:42         1       3,170.00       XLON        0XL8A00000000000AS1FJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:38:58         1       3,169.00       XLON        0XL8400000000000AS1EDG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:38:58         44      3,169.00       XLON        0XL8A00000000000AS1FKE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:40:04         1       3,169.00       XLON        0XL8400000000000AS1EGC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:40:04         2       3,169.00       XLON        0XL8A00000000000AS1FMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:40:04         36      3,169.00       XLON        0XL8A00000000000AS1FMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:42:48         1       3,175.00       XLON        0XL8400000000000AS1EN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:42:48         1       3,175.00       XLON        0XL8400000000000AS1EN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:42:48         98      3,175.00       XLON        0XL8A00000000000AS1FS4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:44:24         1       3,173.00       XLON        0XL8700000000000AS1E4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:45:05         1       3,172.00       XLON        0XL8400000000000AS1ERT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:45:05         1       3,172.00       XLON        0XL8A00000000000AS1G0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:11         1       3,171.00       XLON        0XL8400000000000AS1F35 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:11         1       3,171.00       XLON        0XL8400000000000AS1F37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:11         1       3,171.00       XLON        0XL8A00000000000AS1G8O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:11         2       3,171.00       XLON        0XL8400000000000AS1F36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:11         3       3,171.00       XLON        0XL8A00000000000AS1G8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37         1       3,171.00       XLON        0XL8700000000000AS1EEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37         1       3,171.00       XLON        0XL8A00000000000AS1GA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37         2       3,171.00       XLON        0XL8400000000000AS1F4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37         2       3,171.00       XLON        0XL8400000000000AS1F4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37         15      3,171.00       XLON        0XL8A00000000000AS1GA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37         75      3,171.00       XLON        0XL8A00000000000AS1GA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37        129      3,171.00       XLON        0XL8A00000000000AS1GAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:48:37        182      3,171.00       XLON        0XL8A00000000000AS1GA8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:52:43         1       3,173.00       XLON        0XL8400000000000AS1FE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:52:43         1       3,173.00       XLON        0XL8400000000000AS1FE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:52:43         1       3,173.00       XLON        0XL8700000000000AS1EMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:52:43         2       3,173.00       XLON        0XL8400000000000AS1FE4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         1       3,172.00       XLON        0XL8400000000000AS1FPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         1       3,172.00       XLON        0XL8400000000000AS1FPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         1       3,172.00       XLON        0XL8400000000000AS1FPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         1       3,172.00       XLON        0XL8700000000000AS1EVG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         1       3,172.00       XLON        0XL8A00000000000AS1GT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         3       3,172.00       XLON        0XL8A00000000000AS1GT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:57:40         47      3,172.00       XLON        0XL8A00000000000AS1GT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:32         1       3,170.00       XLON        0XL8400000000000AS1FV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:32         1       3,170.00       XLON        0XL8400000000000AS1FV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:32         1       3,170.00       XLON        0XL8400000000000AS1FV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:32         1       3,170.00       XLON        0XL8700000000000AS1F48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:32         12      3,170.00       XLON        0XL8A00000000000AS1H2S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:32         28      3,170.00       XLON        0XL8A00000000000AS1H2R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:40         1       3,169.00       XLON        0XL8400000000000AS1FVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:40         1       3,169.00       XLON        0XL8400000000000AS1FVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:40         2       3,169.00       XLON        0XL8A00000000000AS1H32 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:40         41      3,169.00       XLON        0XL8A00000000000AS1H31 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           12:59:41         1       3,168.00       XLON        0XL8400000000000AS1FVV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:00:17         1       3,167.00       XLON        0XL8400000000000AS1G2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:00:37         1       3,165.00       XLON        0XL8A00000000000AS1H6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:00:37         31      3,165.00       XLON        0XL8A00000000000AS1H6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:00:45         2       3,164.00       XLON        0XL8400000000000AS1G49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:01:46         1       3,165.00       XLON        0XL8400000000000AS1G80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:01:46         1       3,165.00       XLON        0XL8400000000000AS1G81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:04:34         1       3,164.00       XLON        0XL8400000000000AS1GE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:04:34         1       3,164.00       XLON        0XL8400000000000AS1GE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:04:34         1       3,164.00       XLON        0XL8A00000000000AS1HHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         1       3,163.00       XLON        0XL8400000000000AS1GLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         1       3,163.00       XLON        0XL8400000000000AS1GLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         1       3,163.00       XLON        0XL8400000000000AS1GLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         1       3,163.00       XLON        0XL8700000000000AS1FNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         1       3,163.00       XLON        0XL8A00000000000AS1HPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         2       3,163.00       XLON        0XL8A00000000000AS1HPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:33         45      3,163.00       XLON        0XL8A00000000000AS1HPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:34         2       3,163.00       XLON        0XL8400000000000AS1GMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:34         2       3,163.00       XLON        0XL8700000000000AS1FOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:07:34         3       3,163.00       XLON        0XL8A00000000000AS1HPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:08:03         1       3,162.00       XLON        0XL8400000000000AS1GNV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:08:03         1       3,162.00       XLON        0XL8400000000000AS1GO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:08:03         1       3,162.00       XLON        0XL8A00000000000AS1HRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:08:03         52      3,162.00       XLON        0XL8A00000000000AS1HRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:14:30         18      3,166.00       XLON        0XL8A00000000000AS1I93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:40         1       3,170.00       XLON        0XL8400000000000AS1HEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:40         1       3,170.00       XLON        0XL8400000000000AS1HEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:40         1       3,170.00       XLON        0XL8700000000000AS1GBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:40         2       3,170.00       XLON        0XL8400000000000AS1HEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:40         88      3,170.00       XLON        0XL8A00000000000AS1IGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:44         3       3,170.00       XLON        0XL8A00000000000AS1IGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:44         74      3,170.00       XLON        0XL8A00000000000AS1IGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:17:44         86      3,170.00       XLON        0XL8A00000000000AS1IGM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         1       3,169.00       XLON        0XL8400000000000AS1HII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         1       3,169.00       XLON        0XL8400000000000AS1HIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         1       3,169.00       XLON        0XL8400000000000AS1HIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         1       3,169.00       XLON        0XL8700000000000AS1GEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         1       3,169.00       XLON        0XL8A00000000000AS1IJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         4       3,169.00       XLON        0XL8A00000000000AS1IJR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:19:01         35      3,169.00       XLON        0XL8A00000000000AS1IJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33         1       3,166.00       XLON        0XL8400000000000AS1HMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33         1       3,166.00       XLON        0XL8400000000000AS1HMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33         1       3,166.00       XLON        0XL8400000000000AS1HMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33         1       3,166.00       XLON        0XL8700000000000AS1GHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33         1       3,166.00       XLON        0XL8A00000000000AS1IMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33         3       3,166.00       XLON        0XL8A00000000000AS1IN1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:20:33        143      3,166.00       XLON        0XL8A00000000000AS1IN0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:27:44         1       3,166.00       XLON        0XL8400000000000AS1I92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:27:44         2       3,166.00       XLON        0XL8400000000000AS1I91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:27:44         2       3,166.00       XLON        0XL8A00000000000AS1J98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         2       3,163.00       XLON        0XL8A00000000000AS1JD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         2       3,164.00       XLON        0XL8400000000000AS1ICL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         2       3,164.00       XLON        0XL8400000000000AS1ICN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         2       3,164.00       XLON        0XL8400000000000AS1ICO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         2       3,164.00       XLON        0XL8700000000000AS1H45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         3       3,164.00       XLON        0XL8A00000000000AS1JCU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         25      3,164.00       XLON        0XL8A00000000000AS1JCT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:29:50         50      3,164.00       XLON        0XL8A00000000000AS1JCV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:30:50         1       3,164.00       XLON        0XL8400000000000AS1II2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:30:50         1       3,164.00       XLON        0XL8A00000000000AS1JID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:30:50         2       3,164.00       XLON        0XL8400000000000AS1II3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:30:50         2       3,164.00       XLON        0XL8A00000000000AS1JIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:31:34         2       3,164.00       XLON        0XL8400000000000AS1IL2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:31:34         44      3,164.00       XLON        0XL8A00000000000AS1JL1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:33:19         1       3,164.00       XLON        0XL8400000000000AS1IR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:33:19         1       3,164.00       XLON        0XL8400000000000AS1IR5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:33:19         3       3,164.00       XLON        0XL8A00000000000AS1JRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:33:19         21      3,164.00       XLON        0XL8A00000000000AS1JRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:35:22         2       3,164.00       XLON        0XL8400000000000AS1J2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:37:05         1       3,164.00       XLON        0XL8400000000000AS1J7G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         1       3,168.00       XLON        0XL8400000000000AS1JEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         1       3,168.00       XLON        0XL8400000000000AS1JEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         1       3,168.00       XLON        0XL8700000000000AS1I2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         1       3,168.00       XLON        0XL8A00000000000AS1KFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         2       3,168.00       XLON        0XL8400000000000AS1JEM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         29      3,168.00       XLON        0XL8A00000000000AS1KFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:36         75      3,168.00       XLON        0XL8A00000000000AS1KFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:43         3       3,168.00       XLON        0XL8A00000000000AS1KG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:43         30      3,168.00       XLON        0XL8A00000000000AS1KG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:39:43         47      3,168.00       XLON        0XL8A00000000000AS1KG5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:41:10         1       3,167.00       XLON        0XL8400000000000AS1JJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:41:10         2       3,167.00       XLON        0XL8400000000000AS1JJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:41:10         3       3,167.00       XLON        0XL8A00000000000AS1KJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:43:35        140      3,167.00       XLON        0XL8A00000000000AS1KPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:44:41         1       3,168.00       XLON        0XL8400000000000AS1JUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:45:00         1       3,167.00       XLON        0XL8400000000000AS1JVG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:46:59         3       3,167.00       XLON        0XL8400000000000AS1K7T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:46:59         51      3,167.00       XLON        0XL8A00000000000AS1L3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:46:59        246      3,167.00       XLON        0XL8A00000000000AS1L3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         1       3,166.00       XLON        0XL8400000000000AS1KEU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         1       3,166.00       XLON        0XL8400000000000AS1KF0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         1       3,166.00       XLON        0XL8A00000000000AS1L9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         2       3,166.00       XLON        0XL8400000000000AS1KEV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         2       3,166.00       XLON        0XL8700000000000AS1J19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         3       3,166.00       XLON        0XL8A00000000000AS1L9D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:49:09         50      3,166.00       XLON        0XL8A00000000000AS1L9E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:55         1       3,165.00       XLON        0XL8400000000000AS1KL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:55         1       3,165.00       XLON        0XL8A00000000000AS1LFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:55         2       3,165.00       XLON        0XL8400000000000AS1KL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:55         2       3,165.00       XLON        0XL8400000000000AS1KL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:55         3       3,165.00       XLON        0XL8700000000000AS1J78 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:55         25      3,165.00       XLON        0XL8A00000000000AS1LFJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:56         1       3,164.00       XLON        0XL8400000000000AS1KLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:50:56         26      3,164.00       XLON        0XL8A00000000000AS1LFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:03         1       3,163.00       XLON        0XL8700000000000AS1J89 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:03         1       3,163.00       XLON        0XL8A00000000000AS1LH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:03         2       3,163.00       XLON        0XL8400000000000AS1KMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:03         2       3,163.00       XLON        0XL8400000000000AS1KMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:03         28      3,163.00       XLON        0XL8A00000000000AS1LH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:48         1       3,162.00       XLON        0XL8400000000000AS1KOF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:48         1       3,162.00       XLON        0XL8400000000000AS1KOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:48         1       3,162.00       XLON        0XL8400000000000AS1KOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:48         2       3,162.00       XLON        0XL8700000000000AS1JA3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:48         2       3,162.00       XLON        0XL8A00000000000AS1LIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:48         2       3,162.00       XLON        0XL8A00000000000AS1LIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:53         1       3,161.00       XLON        0XL8400000000000AS1KOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:53         1       3,161.00       XLON        0XL8400000000000AS1KOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:51:53         2       3,161.00       XLON        0XL8400000000000AS1KOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:52:39         27      3,160.00       XLON        0XL8A00000000000AS1LLH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:57:14         2       3,163.00       XLON        0XL8A00000000000AS1M2O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:57:14         2       3,164.00       XLON        0XL8400000000000AS1L8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           13:57:14         35      3,163.00       XLON        0XL8A00000000000AS1M2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:01:10         1       3,165.00       XLON        0XL8400000000000AS1LLN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:01:10         1       3,165.00       XLON        0XL8700000000000AS1K45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:01:10         2       3,165.00       XLON        0XL8A00000000000AS1MEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:01:10         3       3,165.00       XLON        0XL8A00000000000AS1MEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:03:02         1       3,169.00       XLON        0XL8400000000000AS1LSE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:03:02         1       3,169.00       XLON        0XL8400000000000AS1LSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:03:02         1       3,169.00       XLON        0XL8700000000000AS1KA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:03:02         2       3,169.00       XLON        0XL8A00000000000AS1MLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:04:21         52      3,170.00       XLON        0XL8A00000000000AS1MPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:04:21         80      3,170.00       XLON        0XL8A00000000000AS1MPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:05:49        120      3,170.00       XLON        0XL8A00000000000AS1MUS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         1       3,168.00       XLON        0XL8400000000000AS1M99 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         1       3,168.00       XLON        0XL8400000000000AS1M9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         1       3,168.00       XLON        0XL8700000000000AS1KNI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         1       3,169.00       XLON        0XL8700000000000AS1KNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         2       3,168.00       XLON        0XL8400000000000AS1M98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         2       3,168.00       XLON        0XL8A00000000000AS1N31 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         2       3,168.00       XLON        0XL8A00000000000AS1N33 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23         2       3,169.00       XLON        0XL8400000000000AS1M96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:23        146      3,168.00       XLON        0XL8A00000000000AS1N32 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:28         1       3,167.00       XLON        0XL8400000000000AS1M9P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:28         1       3,167.00       XLON        0XL8400000000000AS1M9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:28         1       3,167.00       XLON        0XL8700000000000AS1KO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:28         1       3,167.00       XLON        0XL8A00000000000AS1N3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:28         2       3,167.00       XLON        0XL8400000000000AS1M9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:07:28         51      3,167.00       XLON        0XL8A00000000000AS1N3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:12:18         55      3,166.00       XLON        0XL8A00000000000AS1NK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         1       3,165.00       XLON        0XL8400000000000AS1N2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         2       3,165.00       XLON        0XL8400000000000AS1N2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         2       3,165.00       XLON        0XL8400000000000AS1N2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         2       3,165.00       XLON        0XL8700000000000AS1LFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         2       3,165.00       XLON        0XL8A00000000000AS1NRF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         3       3,165.00       XLON        0XL8A00000000000AS1NRG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         30      3,164.00       XLON        0XL8A00000000000AS1NRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:14:53         53      3,165.00       XLON        0XL8A00000000000AS1NRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:19:02         2       3,164.00       XLON        0XL8A00000000000AS1O66 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:19:02         33      3,164.00       XLON        0XL8A00000000000AS1O67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:20:23         1       3,163.00       XLON        0XL8400000000000AS1NGG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:20:23         1       3,163.00       XLON        0XL8A00000000000AS1OA3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:20:23         2       3,163.00       XLON        0XL8400000000000AS1NGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:20:23         2       3,163.00       XLON        0XL8700000000000AS1LU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:22:07         1       3,163.00       XLON        0XL8400000000000AS1NK6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:22:07         1       3,163.00       XLON        0XL8400000000000AS1NK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:22:07         1       3,163.00       XLON        0XL8700000000000AS1M25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:22:07         2       3,163.00       XLON        0XL8400000000000AS1NK5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:22:07         55      3,163.00       XLON        0XL8A00000000000AS1OEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:23:43         1       3,165.00       XLON        0XL8700000000000AS1M7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:25:53         2       3,166.00       XLON        0XL8400000000000AS1NUM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:25:53         3       3,166.00       XLON        0XL8400000000000AS1NUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:25:53         3       3,166.00       XLON        0XL8A00000000000AS1OOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:25:53         3       3,166.00       XLON        0XL8A00000000000AS1OOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:25:53         37      3,166.00       XLON        0XL8A00000000000AS1OOF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:33:26         49      3,170.00       XLON        0XL8A00000000000AS1Q17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:36:46         3       3,179.00       XLON        0XL8700000000000AS1O43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:36:46         4       3,179.00       XLON        0XL8400000000000AS1PKR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:36:46         4       3,179.00       XLON        0XL8400000000000AS1PKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:36:46         37      3,179.00       XLON        0XL8A00000000000AS1QP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:36:46         53      3,179.00       XLON        0XL8A00000000000AS1QP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:36:46         89      3,179.00       XLON        0XL8A00000000000AS1QP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:02        136      3,179.00       XLON        0XL8A00000000000AS1QRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:02        225      3,179.00       XLON        0XL8A00000000000AS1QRN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:14         2       3,177.00       XLON        0XL8400000000000AS1POK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:14         2       3,177.00       XLON        0XL8400000000000AS1POL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:14         2       3,177.00       XLON        0XL8700000000000AS1O81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:14         2       3,177.00       XLON        0XL8A00000000000AS1QTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:14         3       3,177.00       XLON        0XL8400000000000AS1POI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:20         4       3,175.00       XLON        0XL8400000000000AS1PPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:20         4       3,175.00       XLON        0XL8400000000000AS1PPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:39         2       3,174.00       XLON        0XL8400000000000AS1PRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:39         3       3,174.00       XLON        0XL8700000000000AS1OBB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:39         4       3,174.00       XLON        0XL8A00000000000AS1R0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:39         26      3,174.00       XLON        0XL8A00000000000AS1R0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:52         1       3,173.00       XLON        0XL8400000000000AS1PSE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:52         1       3,173.00       XLON        0XL8400000000000AS1PSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:52         2       3,173.00       XLON        0XL8400000000000AS1PSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:52         2       3,173.00       XLON        0XL8700000000000AS1OCL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:37:52         3       3,172.00       XLON        0XL8A00000000000AS1R1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:40:04         43      3,173.00       XLON        0XL8A00000000000AS1RC6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:40:14         2       3,172.00       XLON        0XL8A00000000000AS1RD2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:42:03         1       3,172.00       XLON        0XL8400000000000AS1QF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:42:03         1       3,172.00       XLON        0XL8400000000000AS1QF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:42:03         1       3,172.00       XLON        0XL8700000000000AS1P2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         1       3,171.00       XLON        0XL8400000000000AS1QKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         1       3,171.00       XLON        0XL8400000000000AS1QKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         1       3,171.00       XLON        0XL8700000000000AS1P7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         2       3,171.00       XLON        0XL8A00000000000AS1S0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         4       3,171.00       XLON        0XL8400000000000AS1QKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         8       3,171.00       XLON        0XL8A00000000000AS1S0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:43:01         40      3,171.00       XLON        0XL8A00000000000AS1S0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:48:12         2       3,174.00       XLON        0XL8400000000000AS1RCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:48:15         1       3,174.00       XLON        0XL8400000000000AS1RCP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:11         2       3,176.00       XLON        0XL8400000000000AS1S20 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:11         2       3,176.00       XLON        0XL8400000000000AS1S21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:11         2       3,176.00       XLON        0XL8A00000000000AS1TRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:11         3       3,176.00       XLON        0XL8700000000000AS1QLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:45         1       3,174.00       XLON        0XL8400000000000AS1S4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:45         1       3,174.00       XLON        0XL8400000000000AS1S4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:45         2       3,174.00       XLON        0XL8400000000000AS1S4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:45         13      3,174.00       XLON        0XL8A00000000000AS1TU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:52:45         16      3,174.00       XLON        0XL8A00000000000AS1TU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:53:36         1       3,173.00       XLON        0XL8400000000000AS1SB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:53:36         1       3,173.00       XLON        0XL8400000000000AS1SB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:10         1       3,172.00       XLON        0XL8400000000000AS1SDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:10         1       3,172.00       XLON        0XL8400000000000AS1SDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:10         1       3,172.00       XLON        0XL8400000000000AS1SE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:10         2       3,172.00       XLON        0XL8700000000000AS1R0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:10         2       3,172.00       XLON        0XL8A00000000000AS1U6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:10         3       3,172.00       XLON        0XL8A00000000000AS1U6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         1       3,169.00       XLON        0XL8400000000000AS1SHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         1       3,169.00       XLON        0XL8400000000000AS1SHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         1       3,169.00       XLON        0XL8700000000000AS1R58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         1       3,170.00       XLON        0XL8A00000000000AS1UAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         2       3,170.00       XLON        0XL8400000000000AS1SHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         3       3,170.00       XLON        0XL8700000000000AS1R56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         3       3,170.00       XLON        0XL8A00000000000AS1UAP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         4       3,170.00       XLON        0XL8400000000000AS1SHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         4       3,170.00       XLON        0XL8400000000000AS1SHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:54:50         7       3,169.00       XLON        0XL8A00000000000AS1UB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:24         1       3,167.00       XLON        0XL8400000000000AS1SKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:24         1       3,167.00       XLON        0XL8A00000000000AS1UFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:24         3       3,167.00       XLON        0XL8400000000000AS1SKR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:24         3       3,167.00       XLON        0XL8A00000000000AS1UFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:58         1       3,164.00       XLON        0XL8400000000000AS1SNF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:58         1       3,164.00       XLON        0XL8400000000000AS1SNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:58         1       3,164.00       XLON        0XL8400000000000AS1SNH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:58         1       3,164.00       XLON        0XL8700000000000AS1RC9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:55:58         1       3,164.00       XLON        0XL8A00000000000AS1UIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:56:07         12      3,162.00       XLON        0XL8A00000000000AS1UKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:56:07         34      3,162.00       XLON        0XL8A00000000000AS1UK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:26         1       3,162.00       XLON        0XL8400000000000AS1TA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:26         1       3,162.00       XLON        0XL8400000000000AS1TA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:26         1       3,162.00       XLON        0XL8400000000000AS1TA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:26         1       3,162.00       XLON        0XL8700000000000AS1RUK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:26         1       3,162.00       XLON        0XL8A00000000000AS1V5O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:26         33      3,162.00       XLON        0XL8A00000000000AS1V5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:33         1       3,161.00       XLON        0XL8400000000000AS1TAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:33         1       3,161.00       XLON        0XL8400000000000AS1TAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:33         1       3,161.00       XLON        0XL8400000000000AS1TAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           14:59:33         1       3,161.00       XLON        0XL8A00000000000AS1V7N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:24         1       3,161.00       XLON        0XL8400000000000AS1TGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:24         1       3,161.00       XLON        0XL8400000000000AS1TGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:24         1       3,161.00       XLON        0XL8A00000000000AS1VDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:24         14      3,161.00       XLON        0XL8A00000000000AS1VDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:24         22      3,161.00       XLON        0XL8A00000000000AS1VDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:46         1       3,160.00       XLON        0XL8400000000000AS1TIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:46         1       3,160.00       XLON        0XL8700000000000AS1S6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:46         2       3,160.00       XLON        0XL8A00000000000AS1VFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:46         30      3,160.00       XLON        0XL8A00000000000AS1VFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:53         1       3,159.00       XLON        0XL8400000000000AS1TK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:53         1       3,159.00       XLON        0XL8700000000000AS1S83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:00:53         31      3,159.00       XLON        0XL8A00000000000AS1VH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:01:46         1       3,157.00       XLON        0XL8400000000000AS1TPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:01:46         1       3,157.00       XLON        0XL8400000000000AS1TPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:01:46         1       3,157.00       XLON        0XL8700000000000AS1SEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:01:46         1       3,157.00       XLON        0XL8A00000000000AS1VM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         1       3,157.00       XLON        0XL8400000000000AS1TS4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         1       3,157.00       XLON        0XL8400000000000AS1TS5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         1       3,157.00       XLON        0XL8400000000000AS1TS6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         1       3,157.00       XLON        0XL8700000000000AS1SHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         1       3,157.00       XLON        0XL8A00000000000AS1VOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         2       3,157.00       XLON        0XL8A00000000000AS1VOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:02:24         28      3,157.00       XLON        0XL8A00000000000AS1VOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:03:50         1       3,157.00       XLON        0XL8400000000000AS1U45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:03:50         27      3,157.00       XLON        0XL8A00000000000AS1VVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:05:18         1       3,159.00       XLON        0XL8400000000000AS1UC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:05:18         1       3,159.00       XLON        0XL8400000000000AS1UC5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:05:18         1       3,159.00       XLON        0XL8A00000000000AS208K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:05:18         2       3,159.00       XLON        0XL8700000000000AS1T2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:05:18         2       3,159.00       XLON        0XL8A00000000000AS208J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:06:11         1       3,158.00       XLON        0XL8400000000000AS1UG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:06:11         1       3,158.00       XLON        0XL8400000000000AS1UG2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:06:11         1       3,158.00       XLON        0XL8A00000000000AS20CP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:06:11         1       3,159.00       XLON        0XL8400000000000AS1UG0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:06:11         1       3,159.00       XLON        0XL8700000000000AS1T7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:06:11         35      3,158.00       XLON        0XL8A00000000000AS20CO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:08:58         1       3,162.00       XLON        0XL8400000000000AS1URR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:08:58         1       3,162.00       XLON        0XL8400000000000AS1URS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:08:58         1       3,162.00       XLON        0XL8400000000000AS1URU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:08:58         1       3,162.00       XLON        0XL8700000000000AS1TKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:08:58         1       3,162.00       XLON        0XL8A00000000000AS20NI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:12:20         1       3,163.00       XLON        0XL8400000000000AS1V9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:12:20         1       3,163.00       XLON        0XL8400000000000AS1V9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:12:20         1       3,163.00       XLON        0XL8700000000000AS1U4G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:12:20         1       3,163.00       XLON        0XL8A00000000000AS214U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:12:20         2       3,163.00       XLON        0XL8A00000000000AS214V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:14:01         32      3,163.00       XLON        0XL8A00000000000AS21D5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:14:01         69      3,163.00       XLON        0XL8A00000000000AS21D4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         1       3,166.00       XLON        0XL8400000000000AS205R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         1       3,166.00       XLON        0XL8400000000000AS205S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         1       3,166.00       XLON        0XL8400000000000AS205T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         1       3,166.00       XLON        0XL8700000000000AS1V4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         1       3,166.00       XLON        0XL8A00000000000AS21VN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         3       3,166.00       XLON        0XL8A00000000000AS21VM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:17:26         37      3,166.00       XLON        0XL8A00000000000AS21VL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:21:23         1       3,176.00       XLON        0XL8400000000000AS20PI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:21:23         2       3,176.00       XLON        0XL8700000000000AS1VQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:21:25        151      3,176.00       XLON        0XL8A00000000000AS22HJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38         2       3,179.00       XLON        0XL8400000000000AS218D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38         2       3,179.00       XLON        0XL8400000000000AS218F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38         2       3,179.00       XLON        0XL8400000000000AS218H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38         2       3,179.00       XLON        0XL8700000000000AS20BE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38         4       3,179.00       XLON        0XL8A00000000000AS22U6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38         69      3,179.00       XLON        0XL8A00000000000AS22U7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38        140      3,179.00       XLON        0XL8A00000000000AS22U9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:24:38        203      3,179.00       XLON        0XL8A00000000000AS22U8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:25:29         2       3,178.00       XLON        0XL8400000000000AS21F1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:26:02         1       3,177.00       XLON        0XL8400000000000AS21HC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:26:02         1       3,177.00       XLON        0XL8400000000000AS21HD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:26:02         1       3,177.00       XLON        0XL8700000000000AS20L8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:26:02         33      3,177.00       XLON        0XL8A00000000000AS236Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:29:14         75      3,179.00       XLON        0XL8A00000000000AS23II 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:29:33         1       3,178.00       XLON        0XL8400000000000AS21UG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:29:33         1       3,178.00       XLON        0XL8400000000000AS21UH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:29:33         2       3,178.00       XLON        0XL8700000000000AS214N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:29:33         74      3,178.00       XLON        0XL8A00000000000AS23JJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:02         1       3,177.00       XLON        0XL8400000000000AS220F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:02         1       3,177.00       XLON        0XL8400000000000AS220G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:02         1       3,177.00       XLON        0XL8700000000000AS2170 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:02         16      3,177.00       XLON        0XL8A00000000000AS23LR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:02         37      3,177.00       XLON        0XL8A00000000000AS23LQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:10         1       3,176.00       XLON        0XL8400000000000AS2215 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:10         2       3,176.00       XLON        0XL8A00000000000AS23MI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:30:10         45      3,176.00       XLON        0XL8A00000000000AS23MJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:25         1       3,175.00       XLON        0XL8400000000000AS2262 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:25         1       3,175.00       XLON        0XL8400000000000AS2264 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:25         1       3,175.00       XLON        0XL8400000000000AS2265 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:25         1       3,175.00       XLON        0XL8700000000000AS21CO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:25         3       3,175.00       XLON        0XL8A00000000000AS23QQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:25         47      3,175.00       XLON        0XL8A00000000000AS23QP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:41         1       3,174.00       XLON        0XL8400000000000AS227A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:41         48      3,174.00       XLON        0XL8A00000000000AS23S5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:51         1       3,173.00       XLON        0XL8400000000000AS227R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:51         2       3,173.00       XLON        0XL8400000000000AS227Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:51         2       3,173.00       XLON        0XL8400000000000AS227S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:51         2       3,173.00       XLON        0XL8700000000000AS21FA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:31:51         40      3,173.00       XLON        0XL8A00000000000AS23SP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:04         1       3,172.00       XLON        0XL8400000000000AS228O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:04         2       3,172.00       XLON        0XL8400000000000AS228N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:04         2       3,172.00       XLON        0XL8700000000000AS21G1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:04         2       3,172.00       XLON        0XL8A00000000000AS23TT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:04         27      3,172.00       XLON        0XL8A00000000000AS23TU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:13         1       3,171.00       XLON        0XL8400000000000AS229Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:13         4       3,171.00       XLON        0XL8A00000000000AS23UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:32:13         40      3,171.00       XLON        0XL8A00000000000AS23UM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:33:24         32      3,174.00       XLON        0XL8A00000000000AS2446 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:34:23         1       3,174.00       XLON        0XL8400000000000AS22IE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:34:23         1       3,174.00       XLON        0XL8400000000000AS22IF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:34:23         1       3,174.00       XLON        0XL8400000000000AS22IG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:34:23         2       3,174.00       XLON        0XL8700000000000AS21QS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:34:31         1       3,173.00       XLON        0XL8400000000000AS22J7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:35:01         2       3,172.00       XLON        0XL8A00000000000AS249L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:05         1       3,173.00       XLON        0XL8400000000000AS22OP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         1       3,172.00       XLON        0XL8400000000000AS22RH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         1       3,172.00       XLON        0XL8400000000000AS22RI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         1       3,172.00       XLON        0XL8400000000000AS22RJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         1       3,172.00       XLON        0XL8700000000000AS225O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         2       3,172.00       XLON        0XL8A00000000000AS24G5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         2       3,172.00       XLON        0XL8A00000000000AS24G6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:36:46         41      3,172.00       XLON        0XL8A00000000000AS24G4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:38:41         1       3,176.00       XLON        0XL8400000000000AS2327 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:38:41         1       3,176.00       XLON        0XL8400000000000AS2328 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:38:41         1       3,176.00       XLON        0XL8700000000000AS22E5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:39:57         1       3,176.00       XLON        0XL8400000000000AS2375 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:39:57         1       3,176.00       XLON        0XL8400000000000AS2376 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:39:57         1       3,176.00       XLON        0XL8400000000000AS2378 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:39:57         1       3,176.00       XLON        0XL8700000000000AS22KR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:41:37         47      3,177.00       XLON        0XL8A00000000000AS254O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:42:02         1       3,176.00       XLON        0XL8400000000000AS23F8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:42:02         1       3,176.00       XLON        0XL8400000000000AS23F9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:42:02         1       3,176.00       XLON        0XL8700000000000AS22VA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:45:38         1       3,176.00       XLON        0XL8400000000000AS23QS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:45:38         2       3,176.00       XLON        0XL8400000000000AS23QQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:45:38         2       3,176.00       XLON        0XL8400000000000AS23QR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:50:03         1       3,176.00       XLON        0XL8400000000000AS24BB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:50:03         1       3,176.00       XLON        0XL8400000000000AS24BC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:50:03         1       3,176.00       XLON        0XL8400000000000AS24BD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:50:03         2       3,176.00       XLON        0XL8A00000000000AS2636 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:50:04         1       3,176.00       XLON        0XL8400000000000AS24BO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:50:04         31      3,177.00       XLON        0XL8A00000000000AS2639 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:52:19         1       3,176.00       XLON        0XL8400000000000AS24LP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:52:19         2       3,176.00       XLON        0XL8400000000000AS24LO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:52:19         56      3,176.00       XLON        0XL8A00000000000AS26DP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:30         1       3,176.00       XLON        0XL8400000000000AS2537 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:59         1       3,174.00       XLON        0XL8400000000000AS2568 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:59         1       3,175.00       XLON        0XL8400000000000AS2567 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:59         1       3,175.00       XLON        0XL8400000000000AS256A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:59         2       3,175.00       XLON        0XL8400000000000AS2569 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:59         2       3,175.00       XLON        0XL8700000000000AS250V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:55:59         3       3,175.00       XLON        0XL8A00000000000AS26TN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:56:39         1       3,174.00       XLON        0XL8400000000000AS2591 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:56:39         2       3,174.00       XLON        0XL8A00000000000AS270O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:01         1       3,173.00       XLON        0XL8400000000000AS25A7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:01         58      3,173.00       XLON        0XL8A00000000000AS2725 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:09         2       3,172.00       XLON        0XL8400000000000AS25AT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:09         2       3,172.00       XLON        0XL8400000000000AS25AU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:09         2       3,172.00       XLON        0XL8700000000000AS2581 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:09         4       3,172.00       XLON        0XL8A00000000000AS272J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:28         1       3,171.00       XLON        0XL8700000000000AS258V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:57:28         2       3,171.00       XLON        0XL8400000000000AS25BQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:58:24         2       3,170.00       XLON        0XL8400000000000AS25G9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:58:24         2       3,170.00       XLON        0XL8A00000000000AS278J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:58:24         7       3,170.00       XLON        0XL8A00000000000AS278K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:17         1       3,169.00       XLON        0XL8400000000000AS25JQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:17         1       3,169.00       XLON        0XL8A00000000000AS27C8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:17         3       3,169.00       XLON        0XL8700000000000AS25IJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:20         1       3,169.00       XLON        0XL8400000000000AS25JU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:20         1       3,169.00       XLON        0XL8700000000000AS25IN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:20         1       3,169.00       XLON        0XL8A00000000000AS27CA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           15:59:20         2       3,169.00       XLON        0XL8A00000000000AS27CB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:13         1       3,173.00       XLON        0XL8400000000000AS2674 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:13         1       3,173.00       XLON        0XL8400000000000AS2676 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:13         1       3,173.00       XLON        0XL8700000000000AS26A3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:13         2       3,173.00       XLON        0XL8400000000000AS2675 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:13         2       3,173.00       XLON        0XL8A00000000000AS283S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:13         44      3,173.00       XLON        0XL8A00000000000AS283T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:16         1       3,173.00       XLON        0XL8700000000000AS26AA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:16         2       3,173.00       XLON        0XL8400000000000AS267D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:16         2       3,173.00       XLON        0XL8400000000000AS267F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:16         2       3,173.00       XLON        0XL8400000000000AS267G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:04:16         67      3,173.00       XLON        0XL8A00000000000AS284A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:05:27         31      3,173.00       XLON        0XL8A00000000000AS28A7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:07:49         1       3,177.00       XLON        0XL8400000000000AS26N8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:07:49         1       3,177.00       XLON        0XL8400000000000AS26N9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:07:50         32      3,177.00       XLON        0XL8A00000000000AS28LM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:07:50         80      3,177.00       XLON        0XL8A00000000000AS28LN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:07:50         80      3,177.00       XLON        0XL8A00000000000AS28LO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:07:50        140      3,177.00       XLON        0XL8A00000000000AS28LL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:08:53         1       3,176.00       XLON        0XL8400000000000AS26RQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:08:53         1       3,176.00       XLON        0XL8400000000000AS26RT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:08:53         2       3,176.00       XLON        0XL8400000000000AS26RR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:08:53         2       3,176.00       XLON        0XL8A00000000000AS28QD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:08:53         5       3,175.00       XLON        0XL8700000000000AS2744 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:09:03         1       3,174.00       XLON        0XL8400000000000AS26T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:09:03         2       3,174.00       XLON        0XL8400000000000AS26T6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:09:03         2       3,174.00       XLON        0XL8400000000000AS26T7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:09:03         3       3,174.00       XLON        0XL8A00000000000AS28RM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:12:18         1       3,173.00       XLON        0XL8400000000000AS27AA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:12:18         1       3,173.00       XLON        0XL8400000000000AS27AB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:12:18         2       3,173.00       XLON        0XL8400000000000AS27AC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:12:18         2       3,173.00       XLON        0XL8700000000000AS27MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:12:18         2       3,173.00       XLON        0XL8A00000000000AS299O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:16:04         2       3,175.00       XLON        0XL8400000000000AS27QU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:16:04         3       3,175.00       XLON        0XL8A00000000000AS29SM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:16:04         57      3,175.00       XLON        0XL8A00000000000AS29SN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:17:22         2       3,178.00       XLON        0XL8400000000000AS280F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:17:22         4       3,178.00       XLON        0XL8700000000000AS28K2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:17:22         6       3,179.00       XLON        0XL8A00000000000AS2A3E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:17:22         9       3,178.00       XLON        0XL8A00000000000AS2A3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:17:22         63      3,178.00       XLON        0XL8A00000000000AS2A3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:17:22        181      3,178.00       XLON        0XL8A00000000000AS2A3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:19:25         2       3,179.00       XLON        0XL8400000000000AS288I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:19:39         13      3,180.00       XLON        0XL8A00000000000AS2AF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:19:39         32      3,180.00       XLON        0XL8A00000000000AS2AF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:20:15         45      3,181.00       XLON        0XL8A00000000000AS2AJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:20:15        100      3,181.00       XLON        0XL8A00000000000AS2AJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:20:34         32      3,181.00       XLON        0XL8A00000000000AS2ALI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:20:34        100      3,181.00       XLON        0XL8A00000000000AS2ALJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:23:46         44      3,180.00       XLON        0XL8A00000000000AS2B7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:23:46         75      3,180.00       XLON        0XL8A00000000000AS2B7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:23:46         75      3,180.00       XLON        0XL8A00000000000AS2B7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:23:46        255      3,180.00       XLON        0XL8A00000000000AS2B7O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:23:54         1       3,179.00       XLON        0XL8400000000000AS2915 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         1       3,177.00       XLON        0XL8400000000000AS291O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         1       3,178.00       XLON        0XL8400000000000AS291L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         2       3,178.00       XLON        0XL8400000000000AS291M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         2       3,178.00       XLON        0XL8400000000000AS291N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         2       3,178.00       XLON        0XL8A00000000000AS2B95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         3       3,177.00       XLON        0XL8A00000000000AS2B97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:24:00         4       3,178.00       XLON        0XL8700000000000AS29T4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:28:20         6       3,184.00       XLON        0XL8A00000000000AS2C39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:28:20         90      3,184.00       XLON        0XL8A00000000000AS2C3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:31         1       3,187.00       XLON        0XL8400000000000AS2A0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:31         3       3,187.00       XLON        0XL8400000000000AS2A0G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:31         4       3,187.00       XLON        0XL8400000000000AS2A0F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:31         10      3,187.00       XLON        0XL8700000000000AS2AS6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:37         35      3,186.00       XLON        0XL8A00000000000AS2CEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:37         60      3,187.00       XLON        0XL8A00000000000AS2CEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:42         6       3,187.00       XLON        0XL8A00000000000AS2CGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:42         70      3,187.00       XLON        0XL8A00000000000AS2CH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         1       3,186.00       XLON        0XL8400000000000AS2A9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         2       3,186.00       XLON        0XL8A00000000000AS2CLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         3       3,186.00       XLON        0XL8400000000000AS2A9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         3       3,186.00       XLON        0XL8400000000000AS2AA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         3       3,186.00       XLON        0XL8A00000000000AS2CLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         8       3,187.00       XLON        0XL8400000000000AS2A9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         16      3,187.00       XLON        0XL8700000000000AS2B69 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:53         60      3,186.00       XLON        0XL8A00000000000AS2CLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     17-Nov-22           16:29:56         2       3,186.00       XLON        0XL8A00000000000AS2CO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMMMLNZGZZM

(END) Dow Jones Newswires

November 18, 2022 02:00 ET (07:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.