TIDMSXS
RNS Number : 9760G
Spectris PLC
18 November 2022
18 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 18 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 2,543 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,147.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,218.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,194.11p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,802,487
ordinary shares of 5p each in issue (excluding 4,601,643 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
18-Nov-22 08:12:30 1 3,172.00 XLON 0XL8700000000000DEDHKI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:12:30 2 3,172.00 XLON 0XL8400000000000DEDHO7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:12:30 2 3,172.00 XLON 0XL8700000000000DEDHKJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:12:30 3 3,172.00 XLON 0XL8400000000000DEDHO8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:12:30 3 3,172.00 XLON 0XL8400000000000DEDHO9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:12:30 3 3,172.00 XLON 0XL8A00000000000DEDHOG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:18:16 2 3,157.00 XLON 0XL8400000000000DEDI24
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:18:16 2 3,157.00 XLON 0XL8400000000000DEDI25
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:18:16 2 3,157.00 XLON 0XL8700000000000DEDHRT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:20:21 1 3,153.00 XLON 0XL8A00000000000DEDI42
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:20:21 2 3,153.00 XLON 0XL8700000000000DEDHVC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:30:26 1 3,159.00 XLON 0XL8700000000000DEDIE6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:30:26 3 3,159.00 XLON 0XL8400000000000DEDIQD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:30:26 4 3,159.00 XLON 0XL8400000000000DEDIQB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:30:26 4 3,159.00 XLON 0XL8400000000000DEDIQC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:32:36 2 3,153.00 XLON 0XL8400000000000DEDIUL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:32:36 3 3,153.00 XLON 0XL8400000000000DEDIUM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:32:36 3 3,153.00 XLON 0XL8A00000000000DEDINK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:50:32 3 3,160.00 XLON 0XL8700000000000DEDJDF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:58:33 1 3,162.00 XLON 0XL8700000000000DEDJQS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:58:33 2 3,162.00 XLON 0XL8400000000000DEDKMO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:58:33 3 3,162.00 XLON 0XL8400000000000DEDKMN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:58:33 3 3,162.00 XLON 0XL8700000000000DEDJQU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:58:33 4 3,162.00 XLON 0XL8400000000000DEDKMM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:59:05 2 3,161.00 XLON 0XL8400000000000DEDKNU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 08:59:05 3 3,161.00 XLON 0XL8400000000000DEDKNT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:40 1 3,157.00 XLON 0XL8700000000000DEDJUC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:40 3 3,158.00 XLON 0XL8400000000000DEDKR6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:40 3 3,158.00 XLON 0XL8400000000000DEDKR7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:40 3 3,158.00 XLON 0XL8700000000000DEDJUB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:40 3 3,158.00 XLON 0XL8A00000000000DEDKBB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:40 4 3,158.00 XLON 0XL8400000000000DEDKR8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:00:45 3 3,156.00 XLON 0XL8400000000000DEDKRC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:02:55 1 3,155.00 XLON 0XL8700000000000DEDK3N
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:02:55 2 3,155.00 XLON 0XL8400000000000DEDKVL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:02:55 2 3,155.00 XLON 0XL8400000000000DEDKVM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:02:55 4 3,154.00 XLON 0XL8400000000000DEDKVN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:03:32 3 3,150.00 XLON 0XL8400000000000DEDL2E
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:03:32 3 3,150.00 XLON 0XL8700000000000DEDK5O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:06:58 3 3,148.00 XLON 0XL8400000000000DEDLAN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:07:13 2 3,147.00 XLON 0XL8400000000000DEDLBF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:13:02 2 3,157.00 XLON 0XL8400000000000DEDLLJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:13:02 2 3,157.00 XLON 0XL8A00000000000DEDL1T
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:27:23 1 3,168.00 XLON 0XL8700000000000DEDLI7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:27:23 2 3,168.00 XLON 0XL8400000000000DEDMEC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:27:23 2 3,168.00 XLON 0XL8400000000000DEDMED
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:27:23 2 3,168.00 XLON 0XL8700000000000DEDLI6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:27:23 4 3,167.00 XLON 0XL8400000000000DEDMEE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:27:23 4 3,167.00 XLON 0XL8700000000000DEDLI8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:28:59 2 3,166.00 XLON 0XL8A00000000000DEDM0E
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:28:59 3 3,165.00 XLON 0XL8400000000000DEDMHN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:29:07 3 3,163.00 XLON 0XL8400000000000DEDMI7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:29:07 3 3,163.00 XLON 0XL8400000000000DEDMI8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:39:25 3 3,165.00 XLON 0XL8400000000000DEDN52
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:43:38 2 3,173.00 XLON 0XL8400000000000DEDNDA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:43:38 2 3,173.00 XLON 0XL8700000000000DEDME1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:05 2 3,171.00 XLON 0XL8400000000000DEDNF4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:05 2 3,171.00 XLON 0XL8400000000000DEDNF6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:05 4 3,171.00 XLON 0XL8400000000000DEDNF5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:05 4 3,171.00 XLON 0XL8700000000000DEDMG5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:25 3 3,169.00 XLON 0XL8400000000000DEDNFO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:25 3 3,169.00 XLON 0XL8400000000000DEDNFP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:25 3 3,169.00 XLON 0XL8A00000000000DEDMSS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:25 4 3,169.00 XLON 0XL8400000000000DEDNFN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:56 2 3,167.00 XLON 0XL8400000000000DEDNGE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:56 2 3,167.00 XLON 0XL8400000000000DEDNGF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:56 2 3,167.00 XLON 0XL8400000000000DEDNGG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:56 2 3,167.00 XLON 0XL8700000000000DEDMHL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:45:56 2 3,167.00 XLON 0XL8700000000000DEDMHM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:48:03 1 3,161.00 XLON 0XL8700000000000DEDML9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:48:33 2 3,158.00 XLON 0XL8400000000000DEDNKG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:48:33 3 3,160.00 XLON 0XL8400000000000DEDNKF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:49:40 2 3,158.00 XLON 0XL8400000000000DEDNMM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:50:05 2 3,157.00 XLON 0XL8A00000000000DEDN6G
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:51:57 2 3,156.00 XLON 0XL8400000000000DEDNQF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:51:57 3 3,156.00 XLON 0XL8400000000000DEDNQG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:51:57 3 3,156.00 XLON 0XL8400000000000DEDNQH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 09:51:57 3 3,156.00 XLON 0XL8700000000000DEDMQT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:05:32 1 3,162.00 XLON 0XL8700000000000DEDNJM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:05:32 2 3,162.00 XLON 0XL8400000000000DEDOH6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:05:32 2 3,162.00 XLON 0XL8700000000000DEDNJN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:25:10 2 3,176.00 XLON 0XL8400000000000DEDQ16
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:25:10 2 3,176.00 XLON 0XL8700000000000DEDP6F
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:25:10 3 3,176.00 XLON 0XL8400000000000DEDQ17
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:25:10 3 3,176.00 XLON 0XL8A00000000000DEDPD3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:25:10 6 3,176.00 XLON 0XL8400000000000DEDQ15
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:42 1 3,187.00 XLON 0XL8700000000000DEDQN6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:42 3 3,187.00 XLON 0XL8A00000000000DEDQVB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:42 7 3,187.00 XLON 0XL8700000000000DEDQN7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:42 9 3,187.00 XLON 0XL8400000000000DEDRR7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:42 9 3,187.00 XLON 0XL8400000000000DEDRR8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:59 2 3,187.00 XLON 0XL8700000000000DEDQOA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:49:59 2 3,187.00 XLON 0XL8A00000000000DEDR0C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:44 1 3,187.00 XLON 0XL8400000000000DEDS26
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:44 2 3,187.00 XLON 0XL8A00000000000DEDR58
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:44 6 3,187.00 XLON 0XL8400000000000DEDS25
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:44 6 3,187.00 XLON 0XL8700000000000DEDQT6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:44 7 3,187.00 XLON 0XL8400000000000DEDS27
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:59 3 3,186.00 XLON 0XL8400000000000DEDS3K
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:59 4 3,186.00 XLON 0XL8A00000000000DEDR71
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:50:59 5 3,186.00 XLON 0XL8400000000000DEDS3J
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:51:14 1 3,185.00 XLON 0XL8700000000000DEDQVT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:51:14 2 3,186.00 XLON 0XL8400000000000DEDS53
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:51:14 3 3,185.00 XLON 0XL8700000000000DEDQVS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:51:14 5 3,186.00 XLON 0XL8400000000000DEDS54
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:51:40 1 3,184.00 XLON 0XL8700000000000DEDR1S
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:52:44 1 3,185.00 XLON 0XL8700000000000DEDR86
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:53:14 6 3,183.00 XLON 0XL8400000000000DEDSG0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:53:14 6 3,183.00 XLON 0XL8400000000000DEDSG1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:53:29 2 3,183.00 XLON 0XL8400000000000DEDSHD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:53:29 10 3,183.00 XLON 0XL8700000000000DEDRB3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:54:44 1 3,183.00 XLON 0XL8700000000000DEDRH1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:54:44 4 3,183.00 XLON 0XL8700000000000DEDRH0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:54:44 5 3,183.00 XLON 0XL8400000000000DEDSMO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:57:59 1 3,188.00 XLON 0XL8400000000000DEDT51
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:57:59 1 3,188.00 XLON 0XL8700000000000DEDS0R
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:57:59 3 3,188.00 XLON 0XL8700000000000DEDS0S
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:57:59 4 3,188.00 XLON 0XL8A00000000000DEDS46
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 10:57:59 5 3,188.00 XLON 0XL8400000000000DEDT50
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:30 1 3,189.00 XLON 0XL8700000000000DEDSK1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:30 1 3,190.00 XLON 0XL8700000000000DEDSK0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:30 6 3,190.00 XLON 0XL8400000000000DEDTO3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:35 1 3,188.00 XLON 0XL8400000000000DEDTOK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:35 3 3,188.00 XLON 0XL8A00000000000DEDSLV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:35 5 3,188.00 XLON 0XL8400000000000DEDTOL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:35 6 3,188.00 XLON 0XL8700000000000DEDSKC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:04:35 8 3,188.00 XLON 0XL8400000000000DEDTOI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:08:44 2 3,191.00 XLON 0XL8A00000000000DEDT1S
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:08:44 5 3,191.00 XLON 0XL8400000000000DEDU5U
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:08:44 5 3,191.00 XLON 0XL8700000000000DEDT06
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:08:44 8 3,191.00 XLON 0XL8400000000000DEDU5V
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:12:31 1 3,187.00 XLON 0XL8700000000000DEDT6H
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:12:31 2 3,187.00 XLON 0XL8A00000000000DEDT8L
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:12:31 3 3,187.00 XLON 0XL8400000000000DEDUDU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:12:31 8 3,187.00 XLON 0XL8400000000000DEDUDT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:14:02 4 3,189.00 XLON 0XL8400000000000DEDUGC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:14:02 4 3,189.00 XLON 0XL8400000000000DEDUGD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:14:02 4 3,189.00 XLON 0XL8700000000000DEDT8P
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:17:20 1 3,189.00 XLON 0XL8700000000000DEDTEP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:17:20 3 3,189.00 XLON 0XL8400000000000DEDUN5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:17:20 3 3,189.00 XLON 0XL8700000000000DEDTEO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:17:20 4 3,189.00 XLON 0XL8400000000000DEDUN6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:25:58 4 3,191.00 XLON 0XL8A00000000000DEDTTS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:38:31 1 3,190.00 XLON 0XL8700000000000DEDUID
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:38:31 2 3,190.00 XLON 0XL8700000000000DEDUIE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:38:31 3 3,190.00 XLON 0XL8400000000000DEDVNC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:38:31 5 3,190.00 XLON 0XL8400000000000DEDVND
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:36 1 3,189.00 XLON 0XL8700000000000DEDUOJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:36 5 3,189.00 XLON 0XL8700000000000DEDUOK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:36 6 3,189.00 XLON 0XL8400000000000DEDVT3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:37 2 3,186.00 XLON 0XL8400000000000DEDVT6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:37 2 3,186.00 XLON 0XL8700000000000DEDUOM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:37 3 3,188.00 XLON 0XL8A00000000000DEDUKF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:37 4 3,186.00 XLON 0XL8400000000000DEDVT7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:42:37 7 3,188.00 XLON 0XL8400000000000DEDVT5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 11:50:13 4 3,185.00 XLON 0XL8400000000000DEE09O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:23 1 3,185.00 XLON 0XL8700000000000DEDVOD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:23 3 3,185.00 XLON 0XL8400000000000DEE0SE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:23 3 3,185.00 XLON 0XL8A00000000000DEDVI2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:23 7 3,185.00 XLON 0XL8700000000000DEDVOE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 2 3,184.00 XLON 0XL8700000000000DEDVPP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 2 3,184.00 XLON 0XL8A00000000000DEDVIK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 3 3,183.00 XLON 0XL8400000000000DEE0ST
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 3 3,184.00 XLON 0XL8400000000000DEE0SR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 3 3,184.00 XLON 0XL8400000000000DEE0SS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 4 3,183.00 XLON 0XL8700000000000DEDVPQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:00:54 5 3,183.00 XLON 0XL8400000000000DEE0SU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:20:23 1 3,186.00 XLON 0XL8700000000000DEE0T0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:20:23 2 3,186.00 XLON 0XL8700000000000DEE0T3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:20:23 3 3,186.00 XLON 0XL8700000000000DEE0SV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:20:23 7 3,186.00 XLON 0XL8400000000000DEE1UK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:25:03 1 3,185.00 XLON 0XL8700000000000DEE13T
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:25:03 5 3,185.00 XLON 0XL8A00000000000DEE0UP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:25:03 8 3,185.00 XLON 0XL8400000000000DEE25I
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:25:03 9 3,185.00 XLON 0XL8700000000000DEE13R
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:09 2 3,184.00 XLON 0XL8A00000000000DEE1IN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:09 10 3,184.00 XLON 0XL8400000000000DEE2QG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:09 10 3,184.00 XLON 0XL8400000000000DEE2QH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:09 11 3,184.00 XLON 0XL8400000000000DEE2QI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:18 3 3,183.00 XLON 0XL8A00000000000DEE1IS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:18 5 3,183.00 XLON 0XL8700000000000DEE1P0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:18 10 3,183.00 XLON 0XL8400000000000DEE2QU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:18 15 3,183.00 XLON 0XL8400000000000DEE2QV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:22 2 3,182.00 XLON 0XL8400000000000DEE2R7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:22 2 3,182.00 XLON 0XL8700000000000DEE1P2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:22 2 3,182.00 XLON 0XL8A00000000000DEE1J0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:22 3 3,181.00 XLON 0XL8700000000000DEE1P4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:22 8 3,181.00 XLON 0XL8400000000000DEE2R8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:37:22 9 3,182.00 XLON 0XL8700000000000DEE1P3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:45:40 3 3,183.00 XLON 0XL8700000000000DEE262
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:45:40 4 3,183.00 XLON 0XL8400000000000DEE394
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:45:40 4 3,183.00 XLON 0XL8A00000000000DEE1VG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:45:40 5 3,183.00 XLON 0XL8700000000000DEE260
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:28 6 3,181.00 XLON 0XL8400000000000DEE3TE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:28 9 3,181.00 XLON 0XL8700000000000DEE2RV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:28 25 3,181.00 XLON 0XL8400000000000DEE3TD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:29 1 3,180.00 XLON 0XL8700000000000DEE2S2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:29 6 3,180.00 XLON 0XL8700000000000DEE2S4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:29 7 3,180.00 XLON 0XL8400000000000DEE3TG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:29 10 3,180.00 XLON 0XL8400000000000DEE3TH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 3 3,178.00 XLON 0XL8400000000000DEE3TS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 3 3,179.00 XLON 0XL8700000000000DEE2SB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 5 3,178.00 XLON 0XL8700000000000DEE2SC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 6 3,179.00 XLON 0XL8A00000000000DEE2IG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 9 3,178.00 XLON 0XL8400000000000DEE3TQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 16 3,178.00 XLON 0XL8400000000000DEE3TT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 37 3,178.00 XLON 0XL8400000000000DEE3TR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:35 80 3,178.00 XLON 0XL8400000000000DEE3TP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:50 2 3,180.00 XLON 0XL8400000000000DEE3UB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:50 2 3,180.00 XLON 0XL8700000000000DEE2T3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 12:57:50 2 3,180.00 XLON 0XL8A00000000000DEE2IS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:00:43 2 3,180.00 XLON 0XL8400000000000DEE45Q
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:00:43 2 3,180.00 XLON 0XL8700000000000DEE342
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:00:43 2 3,180.00 XLON 0XL8A00000000000DEE2N9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:00:43 4 3,180.00 XLON 0XL8700000000000DEE343
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:00:43 9 3,180.00 XLON 0XL8400000000000DEE45R
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:14:15 2 3,181.00 XLON 0XL8400000000000DEE541
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:14:15 2 3,181.00 XLON 0XL8700000000000DEE40C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:14:15 2 3,181.00 XLON 0XL8A00000000000DEE3DI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:14:15 7 3,181.00 XLON 0XL8700000000000DEE40D
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:14:15 12 3,181.00 XLON 0XL8400000000000DEE540
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:16:36 2 3,184.00 XLON 0XL8700000000000DEE456
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:16:36 2 3,184.00 XLON 0XL8A00000000000DEE3GD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:16:36 9 3,184.00 XLON 0XL8700000000000DEE457
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:16:36 11 3,184.00 XLON 0XL8400000000000DEE58H
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:16:36 12 3,184.00 XLON 0XL8400000000000DEE58I
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:21:02 3 3,191.00 XLON 0XL8700000000000DEE4G5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:21:02 3 3,191.00 XLON 0XL8A00000000000DEE3PK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:21:02 9 3,191.00 XLON 0XL8700000000000DEE4G4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:21:02 14 3,191.00 XLON 0XL8400000000000DEE5J0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:21:02 14 3,191.00 XLON 0XL8400000000000DEE5J2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:24:15 1 3,195.00 XLON 0XL8700000000000DEE4O0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:24:15 2 3,195.00 XLON 0XL8A00000000000DEE3UK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:24:15 7 3,195.00 XLON 0XL8700000000000DEE4O1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:24:15 9 3,195.00 XLON 0XL8400000000000DEE5QC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:24:15 9 3,195.00 XLON 0XL8400000000000DEE5QD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:19 11 3,200.00 XLON 0XL8400000000000DEE6DE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:22 2 3,199.00 XLON 0XL8700000000000DEE5EA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:22 2 3,199.00 XLON 0XL8A00000000000DEE4FO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:22 7 3,199.00 XLON 0XL8700000000000DEE5E9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:22 9 3,199.00 XLON 0XL8400000000000DEE6DK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:22 9 3,199.00 XLON 0XL8400000000000DEE6DL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:26 3 3,198.00 XLON 0XL8A00000000000DEE4FR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:26 6 3,198.00 XLON 0XL8700000000000DEE5EH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:30 2 3,197.00 XLON 0XL8700000000000DEE5F9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:30 2 3,197.00 XLON 0XL8A00000000000DEE4G4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:33:30 8 3,197.00 XLON 0XL8400000000000DEE6DR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:35:15 1 3,196.00 XLON 0XL8700000000000DEE5JS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:35:15 8 3,196.00 XLON 0XL8400000000000DEE6HT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:36:30 5 3,198.00 XLON 0XL8700000000000DEE5NM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:37:02 2 3,204.00 XLON 0XL8700000000000DEE5PN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:37:02 2 3,204.00 XLON 0XL8A00000000000DEE4NN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:37:02 3 3,204.00 XLON 0XL8700000000000DEE5PP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:37:02 5 3,204.00 XLON 0XL8400000000000DEE6MR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:37:02 10 3,204.00 XLON 0XL8400000000000DEE6MQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:40:37 3 3,202.00 XLON 0XL8400000000000DEE6TS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:40:37 3 3,202.00 XLON 0XL8700000000000DEE623
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:40:37 4 3,202.00 XLON 0XL8A00000000000DEE4UV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:40:37 7 3,202.00 XLON 0XL8400000000000DEE6TR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:42:21 2 3,205.00 XLON 0XL8700000000000DEE66B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:42:21 3 3,205.00 XLON 0XL8A00000000000DEE51P
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:42:21 4 3,205.00 XLON 0XL8400000000000DEE70R
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:42:21 4 3,205.00 XLON 0XL8700000000000DEE66C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:42:21 6 3,205.00 XLON 0XL8400000000000DEE70Q
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:45:02 1 3,202.00 XLON 0XL8700000000000DEE6E0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:45:02 2 3,202.00 XLON 0XL8A00000000000DEE56U
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:45:03 1 3,201.00 XLON 0XL8700000000000DEE6E8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:45:03 3 3,201.00 XLON 0XL8400000000000DEE797
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:45:03 3 3,201.00 XLON 0XL8700000000000DEE6E9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:52:17 1 3,201.00 XLON 0XL8700000000000DEE778
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:52:17 3 3,201.00 XLON 0XL8A00000000000DEE5Q1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:52:17 4 3,201.00 XLON 0XL8700000000000DEE779
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:52:17 6 3,201.00 XLON 0XL8400000000000DEE7VK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:54:11 1 3,203.00 XLON 0XL8700000000000DEE7DP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:54:11 8 3,203.00 XLON 0XL8400000000000DEE844
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:56:09 3 3,201.00 XLON 0XL8A00000000000DEE621
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 13:56:09 4 3,201.00 XLON 0XL8700000000000DEE7JK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:04:34 2 3,209.00 XLON 0XL8700000000000DEE8IN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:04:34 3 3,209.00 XLON 0XL8A00000000000DEE6PG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:04:34 7 3,209.00 XLON 0XL8700000000000DEE8IO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:04:34 9 3,209.00 XLON 0XL8400000000000DEE92K
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:04:34 13 3,209.00 XLON 0XL8400000000000DEE92J
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:10:41 3 3,218.00 XLON 0XL8700000000000DEE99M
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:10:41 3 3,218.00 XLON 0XL8A00000000000DEE790
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:10:41 16 3,218.00 XLON 0XL8400000000000DEE9JB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:11:03 2 3,216.00 XLON 0XL8A00000000000DEE79R
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:11:10 2 3,215.00 XLON 0XL8700000000000DEE9B6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:11:10 7 3,215.00 XLON 0XL8400000000000DEE9KC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:11:10 20 3,214.00 XLON 0XL8700000000000DEE9B7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 1 3,213.00 XLON 0XL8700000000000DEE9SU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 2 3,213.00 XLON 0XL8A00000000000DEE7KE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 3 3,212.00 XLON 0XL8700000000000DEE9T2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 3 3,212.00 XLON 0XL8A00000000000DEE7KF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 6 3,213.00 XLON 0XL8700000000000DEE9SV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 9 3,212.00 XLON 0XL8700000000000DEE9T1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:15:40 18 3,212.00 XLON 0XL8400000000000DEE9VD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:17:09 2 3,211.00 XLON 0XL8700000000000DEEA1S
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:17:09 2 3,211.00 XLON 0XL8700000000000DEEA1T
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:17:09 3 3,211.00 XLON 0XL8A00000000000DEE7ON
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:17:09 4 3,211.00 XLON 0XL8400000000000DEEA2M
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:23:34 3 3,211.00 XLON 0XL8700000000000DEEAMF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:23:34 5 3,212.00 XLON 0XL8400000000000DEEAIT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:01 1 3,210.00 XLON 0XL8700000000000DEEAO3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:01 2 3,210.00 XLON 0XL8A00000000000DEE8D2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:01 5 3,210.00 XLON 0XL8700000000000DEEAO2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:01 47 3,210.00 XLON 0XL8400000000000DEEAKA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:10 4 3,209.00 XLON 0XL8A00000000000DEE8DG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:10 5 3,209.00 XLON 0XL8400000000000DEEAKK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:24:10 11 3,209.00 XLON 0XL8400000000000DEEAKL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:20 2 3,212.00 XLON 0XL8700000000000DEEBP7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:20 2 3,212.00 XLON 0XL8A00000000000DEE967
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:20 13 3,212.00 XLON 0XL8400000000000DEEBEC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:32 1 3,212.00 XLON 0XL8700000000000DEEBQS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:32 2 3,211.00 XLON 0XL8A00000000000DEE978
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:32 8 3,211.00 XLON 0XL8400000000000DEEBFF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:32 10 3,212.00 XLON 0XL8700000000000DEEBQQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:48 1 3,210.00 XLON 0XL8700000000000DEEBT7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:48 2 3,210.00 XLON 0XL8A00000000000DEE98P
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:48 5 3,210.00 XLON 0XL8400000000000DEEBHR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:48 6 3,210.00 XLON 0XL8700000000000DEEBT6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:48 6 3,211.00 XLON 0XL8400000000000DEEBHI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:58 2 3,208.00 XLON 0XL8700000000000DEEBUU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:58 7 3,208.00 XLON 0XL8700000000000DEEBUV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:58 10 3,208.00 XLON 0XL8400000000000DEEBJB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:31:58 11 3,208.00 XLON 0XL8400000000000DEEBJA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:32:01 1 3,207.00 XLON 0XL8700000000000DEEC04
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:32:01 3 3,207.00 XLON 0XL8A00000000000DEE9AT
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:32:01 8 3,207.00 XLON 0XL8400000000000DEEBK2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:32:15 2 3,206.00 XLON 0XL8700000000000DEEC2A
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:32:15 3 3,206.00 XLON 0XL8400000000000DEEBMF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:32:15 12 3,206.00 XLON 0XL8400000000000DEEBME
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:33:35 1 3,209.00 XLON 0XL8700000000000DEECAJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:33:35 2 3,209.00 XLON 0XL8700000000000DEECAK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:33:35 3 3,209.00 XLON 0XL8A00000000000DEE9JJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:33:35 4 3,209.00 XLON 0XL8400000000000DEEBTE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:33:35 4 3,209.00 XLON 0XL8400000000000DEEBTF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:33:45 2 3,208.00 XLON 0XL8400000000000DEEBU1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:36:39 2 3,211.00 XLON 0XL8A00000000000DEEA37
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:37:46 1 3,213.00 XLON 0XL8700000000000DEED3C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:37:46 3 3,213.00 XLON 0XL8400000000000DEECIE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:37:46 4 3,213.00 XLON 0XL8700000000000DEED3D
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:39:22 1 3,211.00 XLON 0XL8700000000000DEEDAQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:39:22 2 3,210.00 XLON 0XL8700000000000DEEDAS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:39:22 2 3,211.00 XLON 0XL8400000000000DEECP5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:39:22 2 3,211.00 XLON 0XL8700000000000DEEDAP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:39:22 4 3,210.00 XLON 0XL8400000000000DEECP6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 1 3,209.00 XLON 0XL8700000000000DEEDK0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 2 3,209.00 XLON 0XL8400000000000DEED12
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 2 3,209.00 XLON 0XL8A00000000000DEEAOB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 3 3,208.00 XLON 0XL8A00000000000DEEAOD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 3 3,209.00 XLON 0XL8700000000000DEEDK1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 4 3,208.00 XLON 0XL8700000000000DEEDK4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 5 3,208.00 XLON 0XL8400000000000DEED14
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:41:11 8 3,209.00 XLON 0XL8400000000000DEED11
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:45:55 2 3,211.00 XLON 0XL8700000000000DEEEB5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:45:55 2 3,211.00 XLON 0XL8700000000000DEEEB6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:45:55 3 3,211.00 XLON 0XL8A00000000000DEEBBH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:45:55 5 3,211.00 XLON 0XL8400000000000DEEDLM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:46:10 1 3,209.00 XLON 0XL8700000000000DEEEC9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:46:10 3 3,209.00 XLON 0XL8A00000000000DEEBCF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:46:10 9 3,209.00 XLON 0XL8400000000000DEEDN8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:48:53 1 3,208.00 XLON 0XL8700000000000DEEERB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:48:53 2 3,208.00 XLON 0XL8400000000000DEEE4O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:48:53 2 3,208.00 XLON 0XL8A00000000000DEEBNI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:48:53 3 3,208.00 XLON 0XL8700000000000DEEERA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:48:53 8 3,208.00 XLON 0XL8400000000000DEEE4Q
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:49:34 3 3,206.00 XLON 0XL8700000000000DEEEU4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:49:34 3 3,207.00 XLON 0XL8700000000000DEEEU2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:49:34 4 3,205.00 XLON 0XL8400000000000DEEE8B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:49:34 6 3,206.00 XLON 0XL8400000000000DEEE88
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:49:34 7 3,207.00 XLON 0XL8400000000000DEEE86
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:49:34 8 3,205.00 XLON 0XL8400000000000DEEE8A
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:51:39 1 3,208.00 XLON 0XL8700000000000DEEF7M
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:51:39 4 3,208.00 XLON 0XL8400000000000DEEEI3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:51:39 4 3,208.00 XLON 0XL8400000000000DEEEI4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:51:39 4 3,208.00 XLON 0XL8700000000000DEEF7L
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:52:27 1 3,207.00 XLON 0XL8700000000000DEEFBL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:52:27 3 3,207.00 XLON 0XL8400000000000DEEELJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:52:27 3 3,207.00 XLON 0XL8A00000000000DEEC56
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:52:27 4 3,207.00 XLON 0XL8700000000000DEEFBJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:57:26 2 3,212.00 XLON 0XL8700000000000DEEG5R
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:57:26 5 3,212.00 XLON 0XL8700000000000DEEG5Q
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:58:00 1 3,211.00 XLON 0XL8700000000000DEEG8O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:58:00 4 3,211.00 XLON 0XL8700000000000DEEG8N
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:58:22 2 3,210.00 XLON 0XL8A00000000000DEED0Q
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:58:22 3 3,210.00 XLON 0XL8700000000000DEEGA0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:58:22 6 3,210.00 XLON 0XL8400000000000DEEFGO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:58:22 7 3,210.00 XLON 0XL8400000000000DEEFGM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:59:50 2 3,207.00 XLON 0XL8400000000000DEEFNF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:59:50 3 3,208.00 XLON 0XL8A00000000000DEED6L
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:59:50 4 3,208.00 XLON 0XL8700000000000DEEGGS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:59:50 5 3,207.00 XLON 0XL8700000000000DEEGGU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 14:59:50 5 3,208.00 XLON 0XL8400000000000DEEFNE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:00:19 1 3,207.00 XLON 0XL8700000000000DEEGMG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:00:19 3 3,207.00 XLON 0XL8700000000000DEEGMH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:00:41 4 3,206.00 XLON 0XL8A00000000000DEEDF1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:00:41 5 3,206.00 XLON 0XL8400000000000DEEG0N
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:00:41 7 3,206.00 XLON 0XL8400000000000DEEG0O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:01:50 1 3,205.00 XLON 0XL8700000000000DEEGV8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:01:50 2 3,205.00 XLON 0XL8A00000000000DEEDJU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:01:50 3 3,205.00 XLON 0XL8400000000000DEEG64
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:01:50 3 3,205.00 XLON 0XL8700000000000DEEGV7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:02:13 4 3,204.00 XLON 0XL8400000000000DEEG8G
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:02:13 7 3,204.00 XLON 0XL8400000000000DEEG8F
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:02:25 7 3,202.00 XLON 0XL8400000000000DEEG9B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:02:25 7 3,202.00 XLON 0XL8400000000000DEEG9C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:05 2 3,200.00 XLON 0XL8400000000000DEEGDE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:05 2 3,200.00 XLON 0XL8A00000000000DEEDT2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:05 3 3,200.00 XLON 0XL8400000000000DEEGDD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:05 3 3,200.00 XLON 0XL8700000000000DEEH84
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:09 2 3,198.00 XLON 0XL8400000000000DEEGE3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:09 5 3,198.00 XLON 0XL8400000000000DEEGE2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:43 2 3,196.00 XLON 0XL8400000000000DEEGHJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:03:43 3 3,196.00 XLON 0XL8400000000000DEEGHI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:04:56 2 3,194.00 XLON 0XL8400000000000DEEGN5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:05:17 1 3,193.00 XLON 0XL8700000000000DEEHJ1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:05:17 2 3,193.00 XLON 0XL8400000000000DEEGOI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:05:17 3 3,193.00 XLON 0XL8700000000000DEEHJ0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:05:17 3 3,193.00 XLON 0XL8A00000000000DEEE96
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:05:17 4 3,193.00 XLON 0XL8400000000000DEEGOH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:07:04 4 3,195.00 XLON 0XL8400000000000DEEH0O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:12:30 4 3,203.00 XLON 0XL8700000000000DEEIMD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:17:03 1 3,204.00 XLON 0XL8700000000000DEEJ8V
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:17:03 2 3,204.00 XLON 0XL8A00000000000DEEFPQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:17:03 3 3,204.00 XLON 0XL8700000000000DEEJ8T
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:17:03 6 3,204.00 XLON 0XL8400000000000DEEI98
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:19:33 1 3,203.00 XLON 0XL8700000000000DEEJJA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:19:33 4 3,203.00 XLON 0XL8A00000000000DEEG4P
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:19:33 10 3,203.00 XLON 0XL8400000000000DEEIKB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:24:16 2 3,203.00 XLON 0XL8700000000000DEEK4K
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:24:16 4 3,203.00 XLON 0XL8A00000000000DEEGL7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:26:50 1 3,202.00 XLON 0XL8700000000000DEEKGB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:26:50 2 3,202.00 XLON 0XL8A00000000000DEEH1N
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:26:50 6 3,202.00 XLON 0XL8700000000000DEEKGA
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:26:50 9 3,202.00 XLON 0XL8400000000000DEEJI2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:26:50 9 3,202.00 XLON 0XL8400000000000DEEJI3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:31:56 2 3,204.00 XLON 0XL8700000000000DEEL3V
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:31:56 5 3,204.00 XLON 0XL8A00000000000DEEHL1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:31:56 9 3,204.00 XLON 0XL8400000000000DEEK85
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:31:56 13 3,204.00 XLON 0XL8700000000000DEEL3T
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:31:56 17 3,204.00 XLON 0XL8400000000000DEEK84
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:31:56 18 3,204.00 XLON 0XL8400000000000DEEK83
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:32:54 2 3,203.00 XLON 0XL8700000000000DEEL70
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:32:54 3 3,203.00 XLON 0XL8A00000000000DEEHNR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:15 1 3,201.00 XLON 0XL8700000000000DEELCS
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:15 3 3,202.00 XLON 0XL8A00000000000DEEHTR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:15 10 3,201.00 XLON 0XL8700000000000DEELCR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:15 18 3,201.00 XLON 0XL8400000000000DEEKHM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:15 18 3,201.00 XLON 0XL8400000000000DEEKHN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:54 2 3,200.00 XLON 0XL8400000000000DEEKK5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:54 2 3,200.00 XLON 0XL8700000000000DEELEN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:54 4 3,200.00 XLON 0XL8400000000000DEEKK4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:54 6 3,200.00 XLON 0XL8A00000000000DEEI07
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:34:54 8 3,200.00 XLON 0XL8700000000000DEELEO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 1 3,199.00 XLON 0XL8700000000000DEELN6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 2 3,198.00 XLON 0XL8400000000000DEEKTF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 2 3,198.00 XLON 0XL8A00000000000DEEI8D
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 4 3,198.00 XLON 0XL8400000000000DEEKTE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 4 3,198.00 XLON 0XL8700000000000DEELN7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 4 3,199.00 XLON 0XL8700000000000DEELN5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:37:13 5 3,199.00 XLON 0XL8400000000000DEEKTD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:39:19 2 3,201.00 XLON 0XL8700000000000DEELVI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:39:19 2 3,201.00 XLON 0XL8700000000000DEELVJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:39:19 3 3,201.00 XLON 0XL8400000000000DEEL5L
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:39:19 4 3,201.00 XLON 0XL8400000000000DEEL5M
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:39:19 4 3,201.00 XLON 0XL8A00000000000DEEIG7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:26 1 3,204.00 XLON 0XL8700000000000DEEMB5
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:26 4 3,204.00 XLON 0XL8700000000000DEEMB4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:26 6 3,204.00 XLON 0XL8400000000000DEELH8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:32 1 3,203.00 XLON 0XL8700000000000DEEMBV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:32 3 3,203.00 XLON 0XL8700000000000DEEMC0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:32 3 3,203.00 XLON 0XL8A00000000000DEEISP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:32 4 3,203.00 XLON 0XL8400000000000DEELI1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:32 5 3,203.00 XLON 0XL8400000000000DEELHV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:42:32 5 3,203.00 XLON 0XL8400000000000DEELI0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:45:58 2 3,203.00 XLON 0XL8A00000000000DEEJ9G
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 1 3,202.00 XLON 0XL8700000000000DEENCN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 1 3,203.00 XLON 0XL8700000000000DEENCL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 3 3,201.00 XLON 0XL8700000000000DEENCO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 3 3,202.00 XLON 0XL8400000000000DEEMK1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 3 3,203.00 XLON 0XL8A00000000000DEEJQU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 5 3,201.00 XLON 0XL8A00000000000DEEJQV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 5 3,203.00 XLON 0XL8400000000000DEEMK0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 5 3,203.00 XLON 0XL8700000000000DEENCK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:50:51 6 3,202.00 XLON 0XL8400000000000DEEMK3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:52:22 1 3,203.00 XLON 0XL8700000000000DEENJM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:52:22 6 3,203.00 XLON 0XL8700000000000DEENJN
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:52:22 8 3,203.00 XLON 0XL8400000000000DEEMQM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:52:22 9 3,203.00 XLON 0XL8400000000000DEEMQL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:55:42 3 3,202.00 XLON 0XL8A00000000000DEEKCV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:55:42 8 3,202.00 XLON 0XL8400000000000DEEN6O
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:55:45 1 3,201.00 XLON 0XL8700000000000DEEO25
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:55:45 2 3,201.00 XLON 0XL8A00000000000DEEKDH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:56:06 1 3,200.00 XLON 0XL8700000000000DEEO4B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:56:06 2 3,200.00 XLON 0XL8400000000000DEEN9B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:56:06 2 3,200.00 XLON 0XL8A00000000000DEEKEP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:56:06 3 3,200.00 XLON 0XL8700000000000DEEO4A
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:56:06 9 3,200.00 XLON 0XL8400000000000DEEN9C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 1 3,199.00 XLON 0XL8700000000000DEEOGD
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 3 3,198.00 XLON 0XL8400000000000DEENLI
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 3 3,198.00 XLON 0XL8700000000000DEEOGF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 3 3,198.00 XLON 0XL8A00000000000DEEKNE
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 4 3,199.00 XLON 0XL8400000000000DEENLG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 4 3,199.00 XLON 0XL8700000000000DEEOGC
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 4 3,199.00 XLON 0XL8A00000000000DEEKND
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 5 3,199.00 XLON 0XL8400000000000DEENLF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 15:58:02 6 3,198.00 XLON 0XL8400000000000DEENLH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:03:33 1 3,198.00 XLON 0XL8700000000000DEEPB7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:03:33 8 3,198.00 XLON 0XL8400000000000DEEOG2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:04:53 2 3,198.00 XLON 0XL8700000000000DEEPH2
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:38 7 3,200.00 XLON 0XL8A00000000000DEELSL
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:38 10 3,200.00 XLON 0XL8700000000000DEEPMP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:48 1 3,199.00 XLON 0XL8700000000000DEEPN4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:48 4 3,200.00 XLON 0XL8A00000000000DEELT1
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:48 7 3,200.00 XLON 0XL8700000000000DEEPN3
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:48 9 3,199.00 XLON 0XL8400000000000DEEOTG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:06:48 12 3,199.00 XLON 0XL8400000000000DEEOTF
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:08:10 1 3,200.00 XLON 0XL8700000000000DEEPSR
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:08:10 3 3,199.00 XLON 0XL8700000000000DEEPSV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:08:10 3 3,199.00 XLON 0XL8A00000000000DEEM2B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:08:10 4 3,199.00 XLON 0XL8400000000000DEEP3E
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:08:10 5 3,199.00 XLON 0XL8400000000000DEEP3F
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:08:10 6 3,199.00 XLON 0XL8400000000000DEEP3D
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:09:19 1 3,199.00 XLON 0XL8700000000000DEEQ1V
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:09:19 3 3,199.00 XLON 0XL8700000000000DEEQ20
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:09:19 3 3,199.00 XLON 0XL8A00000000000DEEM6C
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:09:19 5 3,199.00 XLON 0XL8400000000000DEEP82
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:11:00 1 3,197.00 XLON 0XL8700000000000DEEQAH
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:11:00 3 3,197.00 XLON 0XL8400000000000DEEPG8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:11:00 5 3,197.00 XLON 0XL8700000000000DEEQAJ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:11:00 5 3,197.00 XLON 0XL8A00000000000DEEMDU
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:11:00 7 3,197.00 XLON 0XL8400000000000DEEPG9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:13:41 3 3,198.00 XLON 0XL8700000000000DEEQM8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:13:41 4 3,198.00 XLON 0XL8A00000000000DEEMOG
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:13:41 8 3,198.00 XLON 0XL8400000000000DEEPRO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:15:34 5 3,198.00 XLON 0XL8700000000000DEER31
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:15:53 3 3,198.00 XLON 0XL8700000000000DEER4J
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:15:53 3 3,198.00 XLON 0XL8A00000000000DEEN2F
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:15:53 3 3,198.00 XLON 0XL8A00000000000DEEN2G
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:15:53 8 3,198.00 XLON 0XL8400000000000DEEQ89
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:19:30 1 3,201.00 XLON 0XL8700000000000DEERP7
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:19:30 4 3,201.00 XLON 0XL8A00000000000DEENIO
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:19:30 13 3,201.00 XLON 0XL8400000000000DEEQT0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:20:17 1 3,201.00 XLON 0XL8700000000000DEERUP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:20:17 9 3,201.00 XLON 0XL8400000000000DEER36
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:24:24 2 3,200.00 XLON 0XL8700000000000DEESKV
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:24:24 3 3,200.00 XLON 0XL8A00000000000DEEOAK
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:24:24 5 3,200.00 XLON 0XL8700000000000DEESL0
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:24:24 8 3,200.00 XLON 0XL8400000000000DEERRB
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:25:16 12 3,200.00 XLON 0XL8400000000000DEES3B
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:25:32 1 3,199.00 XLON 0XL8700000000000DEEST8
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:25:32 8 3,199.00 XLON 0XL8700000000000DEEST9
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:25:32 8 3,199.00 XLON 0XL8A00000000000DEEOIM
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:25:32 10 3,199.00 XLON 0XL8400000000000DEES4M
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:25:32 12 3,199.00 XLON 0XL8400000000000DEES4K
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:26:35 1 3,198.00 XLON 0XL8700000000000DEET2J
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:26:35 2 3,198.00 XLON 0XL8700000000000DEET2I
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:26:35 2 3,198.00 XLON 0XL8A00000000000DEEOMP
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:26:35 4 3,198.00 XLON 0XL8400000000000DEES8N
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:26:35 5 3,198.00 XLON 0XL8400000000000DEES8M
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:29:52 5 3,203.00 XLON 0XL8700000000000DEETUQ
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:29:53 5 3,201.00 XLON 0XL8400000000000DEET4H
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:29:53 8 3,201.00 XLON 0XL8700000000000DEETV4
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:29:57 3 3,201.00 XLON 0XL8A00000000000DEEPJ6
----------------- ------- ------------ --------- -----------------------------
18-Nov-22 16:29:59 1 3,201.00 XLON 0XL8A00000000000DEEPK8
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMMMMRKGZZZ
(END) Dow Jones Newswires
November 21, 2022 02:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024