TIDMSXS

RNS Number : 2679H

Spectris PLC

22 November 2022

22 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              22 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       1,726         0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,202.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,291.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,267.71p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,788,914 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     22-Nov-22           08:12:25         1       3,211.00       XLON        0XL84000000000005N7EID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:12:25         2       3,211.00       XLON        0XL81000000000005N7DT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:12:25         3       3,211.00       XLON        0XL8A000000000005N7E51 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:12:25         4       3,211.00       XLON        0XL81000000000005N7DT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:12:25         4       3,211.00       XLON        0XL87000000000005N7EGQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:12:25         4       3,211.00       XLON        0XL8A000000000005N7E52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:14:43         1       3,208.00       XLON        0XL81000000000005N7E5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:14:43         1       3,208.00       XLON        0XL84000000000005N7EOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:14:43         3       3,208.00       XLON        0XL81000000000005N7E60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:14:43         3       3,208.00       XLON        0XL8A000000000005N7EBR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:18:53         1       3,213.00       XLON        0XL84000000000005N7F8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:18:53         2       3,213.00       XLON        0XL8A000000000005N7ESB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:18:53         4       3,213.00       XLON        0XL81000000000005N7EN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:23         1       3,216.00       XLON        0XL81000000000005N7F53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:23         2       3,217.00       XLON        0XL81000000000005N7F52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:23         2       3,217.00       XLON        0XL8A000000000005N7FCC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:23         2       3,217.00       XLON        0XL8A000000000005N7FCD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:23         3       3,217.00       XLON        0XL87000000000005N7FTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:24         2       3,215.00       XLON        0XL8A000000000005N7FCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:24         3       3,215.00       XLON        0XL87000000000005N7FU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:22:24         3       3,215.00       XLON        0XL8A000000000005N7FCL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:23:13         1       3,214.00       XLON        0XL81000000000005N7F7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:23:13         2       3,214.00       XLON        0XL81000000000005N7F7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:23:13         3       3,214.00       XLON        0XL8A000000000005N7FF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:23:58         3       3,213.00       XLON        0XL87000000000005N7G66 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:24:01         1       3,211.00       XLON        0XL81000000000005N7FC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:24:01         3       3,211.00       XLON        0XL8A000000000005N7FJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:24:01         3       3,212.00       XLON        0XL87000000000005N7G6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:24:01         3       3,212.00       XLON        0XL8A000000000005N7FJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:30:30         1       3,224.00       XLON        0XL84000000000005N7GIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:30:30         2       3,224.00       XLON        0XL81000000000005N7G5U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:30:30         2       3,224.00       XLON        0XL81000000000005N7G5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:30:30         3       3,224.00       XLON        0XL87000000000005N7H26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:31:24         3       3,220.00       XLON        0XL8A000000000005N7GDP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:32:13         2       3,218.00       XLON        0XL81000000000005N7GD1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:32:13         3       3,218.00       XLON        0XL8A000000000005N7GH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:33:02         1       3,214.00       XLON        0XL81000000000005N7GGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:36:11         2       3,216.00       XLON        0XL81000000000005N7GV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:36:11         3       3,216.00       XLON        0XL87000000000005N7HR6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:36:11         3       3,216.00       XLON        0XL8A000000000005N7H1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:37:53         1       3,210.00       XLON        0XL84000000000005N7HCU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:40:41         1       3,205.00       XLON        0XL81000000000005N7HFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:40:41         3       3,205.00       XLON        0XL81000000000005N7HFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:40:41         3       3,205.00       XLON        0XL8A000000000005N7HHS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:44:02         2       3,202.00       XLON        0XL8A000000000005N7HV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:53:16         1       3,224.00       XLON        0XL84000000000005N7IVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:53:16         2       3,224.00       XLON        0XL81000000000005N7IRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:53:16         2       3,224.00       XLON        0XL87000000000005N7JO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:53:16         3       3,224.00       XLON        0XL81000000000005N7IRC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:53:16         3       3,224.00       XLON        0XL8A000000000005N7IV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           08:57:21         4       3,223.00       XLON        0XL8A000000000005N7J9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:04:00         1       3,226.00       XLON        0XL81000000000005N7JVV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:04:00         3       3,226.00       XLON        0XL87000000000005N7KM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:04:00         3       3,226.00       XLON        0XL8A000000000005N7JTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:04:00         4       3,226.00       XLON        0XL81000000000005N7K00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:04:38         1       3,226.00       XLON        0XL81000000000005N7K1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:07:47         1       3,231.00       XLON        0XL84000000000005N7KA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:07:47         2       3,229.00       XLON        0XL81000000000005N7KBD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:07:47         2       3,231.00       XLON        0XL87000000000005N7L17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:09:04         1       3,228.00       XLON        0XL81000000000005N7KFJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:09:04         2       3,228.00       XLON        0XL87000000000005N7L5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:20:07         1       3,233.00       XLON        0XL84000000000005N7L6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:20:07         2       3,234.00       XLON        0XL81000000000005N7LB4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:20:07         2       3,234.00       XLON        0XL8A000000000005N7L57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:22:01         1       3,231.00       XLON        0XL81000000000005N7LFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:22:01         2       3,231.00       XLON        0XL87000000000005N7M2O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:22:01         4       3,231.00       XLON        0XL81000000000005N7LFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:22:01         4       3,231.00       XLON        0XL8A000000000005N7L9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:27:29         1       3,227.00       XLON        0XL81000000000005N7LSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:27:29         2       3,227.00       XLON        0XL87000000000005N7MF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:27:29         3       3,227.00       XLON        0XL8A000000000005N7LLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:27:29         4       3,227.00       XLON        0XL81000000000005N7LSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:30:11         2       3,230.00       XLON        0XL81000000000005N7M47 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:30:11         2       3,230.00       XLON        0XL81000000000005N7M48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:30:11         2       3,230.00       XLON        0XL84000000000005N7M0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:30:11         3       3,230.00       XLON        0XL8A000000000005N7LTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:30:11         6       3,230.00       XLON        0XL87000000000005N7MMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:32:22         2       3,232.00       XLON        0XL8A000000000005N7M5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:32:22         4       3,232.00       XLON        0XL87000000000005N7MTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:42:19         3       3,241.00       XLON        0XL8A000000000005N7MUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:47:08         1       3,240.00       XLON        0XL84000000000005N7N8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:47:08         2       3,240.00       XLON        0XL81000000000005N7NHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:47:08         2       3,240.00       XLON        0XL87000000000005N7O28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:47:08         2       3,241.00       XLON        0XL81000000000005N7NHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:47:08         4       3,240.00       XLON        0XL81000000000005N7NHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           09:47:08         4       3,241.00       XLON        0XL8A000000000005N7N8F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:20         1       3,242.00       XLON        0XL84000000000005N7OBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:20         6       3,242.00       XLON        0XL81000000000005N7OK6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:20         6       3,242.00       XLON        0XL87000000000005N7P1V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:22         1       3,241.00       XLON        0XL81000000000005N7OK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:22         1       3,241.00       XLON        0XL84000000000005N7OBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:22         2       3,241.00       XLON        0XL8A000000000005N7OAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:22         5       3,241.00       XLON        0XL81000000000005N7OK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:03:22         6       3,241.00       XLON        0XL87000000000005N7P22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:04:05         1       3,239.00       XLON        0XL81000000000005N7OMH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:04:07         1       3,238.00       XLON        0XL81000000000005N7OML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:04:07         3       3,238.00       XLON        0XL8A000000000005N7OCM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:04:07         8       3,238.00       XLON        0XL81000000000005N7OMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:04:07         10      3,238.00       XLON        0XL87000000000005N7P46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:17:40         2       3,245.00       XLON        0XL81000000000005N7PK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:17:40         2       3,245.00       XLON        0XL84000000000005N7PD3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:17:40         2       3,245.00       XLON        0XL87000000000005N7Q1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:17:40         2       3,245.00       XLON        0XL8A000000000005N7PDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:17:40         3       3,245.00       XLON        0XL81000000000005N7PK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:23         1       3,242.00       XLON        0XL81000000000005N7Q18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:23         2       3,242.00       XLON        0XL81000000000005N7Q19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:23         2       3,242.00       XLON        0XL87000000000005N7QEA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:23         2       3,242.00       XLON        0XL8A000000000005N7PR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:29         2       3,241.00       XLON        0XL81000000000005N7Q27 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:29         3       3,241.00       XLON        0XL81000000000005N7Q26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:29         3       3,241.00       XLON        0XL87000000000005N7QFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:37         1       3,240.00       XLON        0XL81000000000005N7Q36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:37         2       3,240.00       XLON        0XL81000000000005N7Q37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:37         2       3,240.00       XLON        0XL87000000000005N7QGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:37         4       3,240.00       XLON        0XL8A000000000005N7PT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:38         1       3,239.00       XLON        0XL81000000000005N7Q38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:38         2       3,239.00       XLON        0XL81000000000005N7Q39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:38         4       3,238.00       XLON        0XL87000000000005N7QGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:22:41         3       3,239.00       XLON        0XL8A000000000005N7PTC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:26:13         3       3,249.00       XLON        0XL8A000000000005N7Q7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:26:53         1       3,254.00       XLON        0XL84000000000005N7Q91 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:26:53         2       3,254.00       XLON        0XL81000000000005N7QF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:03         1       3,254.00       XLON        0XL84000000000005N7Q9F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:03         2       3,253.00       XLON        0XL87000000000005N7QRF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:03         3       3,254.00       XLON        0XL8A000000000005N7Q9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:04         2       3,251.00       XLON        0XL81000000000005N7QFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:04         3       3,252.00       XLON        0XL81000000000005N7QFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:04         4       3,252.00       XLON        0XL87000000000005N7QRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:05         1       3,251.00       XLON        0XL81000000000005N7QFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:27:05         3       3,251.00       XLON        0XL81000000000005N7QFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:30:02         1       3,253.00       XLON        0XL81000000000005N7QLV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:30:02         4       3,253.00       XLON        0XL87000000000005N7R1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:33:12         2       3,254.00       XLON        0XL87000000000005N7R6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:39:46         2       3,260.00       XLON        0XL87000000000005N7RN9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:41:59         1       3,265.00       XLON        0XL81000000000005N7RDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:41:59         2       3,263.00       XLON        0XL84000000000005N7RCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:41:59         2       3,263.00       XLON        0XL87000000000005N7RSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:41:59         2       3,263.00       XLON        0XL8A000000000005N7RCE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:41:59         2       3,265.00       XLON        0XL87000000000005N7RSQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:42:20         1       3,263.00       XLON        0XL81000000000005N7REL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:42:20         2       3,263.00       XLON        0XL8A000000000005N7RDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:43:02         2       3,261.00       XLON        0XL81000000000005N7RG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:43:02         3       3,262.00       XLON        0XL8A000000000005N7RIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:44:47         3       3,259.00       XLON        0XL81000000000005N7RJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:44:47         3       3,259.00       XLON        0XL87000000000005N7S4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:46:25         2       3,258.00       XLON        0XL8A000000000005N7RQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:50:08         1       3,257.00       XLON        0XL81000000000005N7S19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:50:08         3       3,257.00       XLON        0XL87000000000005N7SJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:53:48         3       3,263.00       XLON        0XL87000000000005N7SU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:53:48         3       3,263.00       XLON        0XL8A000000000005N7SD3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:54:02         1       3,266.00       XLON        0XL81000000000005N7S9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:54:02         1       3,266.00       XLON        0XL84000000000005N7SC5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:54:02         3       3,266.00       XLON        0XL87000000000005N7SUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:54:02         3       3,266.00       XLON        0XL8A000000000005N7SDJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:57:21         1       3,264.00       XLON        0XL81000000000005N7SGQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:13         1       3,266.00       XLON        0XL81000000000005N7SKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:13         1       3,266.00       XLON        0XL84000000000005N7SPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:13         2       3,268.00       XLON        0XL8A000000000005N7SPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:13         3       3,266.00       XLON        0XL87000000000005N7TBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:45         2       3,263.00       XLON        0XL81000000000005N7SMI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:45         2       3,263.00       XLON        0XL87000000000005N7TDG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           10:59:45         3       3,263.00       XLON        0XL8A000000000005N7SRD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:00:15         1       3,263.00       XLON        0XL84000000000005N7ST3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:01:11         1       3,262.00       XLON        0XL81000000000005N7SQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:01:11         3       3,262.00       XLON        0XL87000000000005N7TIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:03:35         3       3,261.00       XLON        0XL8A000000000005N7T5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:04:14         1       3,259.00       XLON        0XL81000000000005N7T23 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:13         1       3,258.00       XLON        0XL81000000000005N7TPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:13         1       3,258.00       XLON        0XL84000000000005N7TSV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:13         2       3,258.00       XLON        0XL8A000000000005N7TT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:13         3       3,258.00       XLON        0XL87000000000005N7UI4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:14         3       3,257.00       XLON        0XL87000000000005N7UJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:35         1       3,256.00       XLON        0XL84000000000005N7U1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:35         2       3,256.00       XLON        0XL81000000000005N7TVC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:35         2       3,256.00       XLON        0XL87000000000005N7UOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:14:35         3       3,256.00       XLON        0XL8A000000000005N7U3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:15:01         2       3,255.00       XLON        0XL81000000000005N7U26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:15:05         3       3,254.00       XLON        0XL87000000000005N7URC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:15:20         3       3,254.00       XLON        0XL8A000000000005N7U8U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:23:32         1       3,265.00       XLON        0XL81000000000005N7ULB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:23:32         1       3,265.00       XLON        0XL84000000000005N7ULK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:23:32         2       3,267.00       XLON        0XL87000000000005N7VBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:23:32         3       3,267.00       XLON        0XL8A000000000005N7UPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:24:49         1       3,266.00       XLON        0XL81000000000005N7UO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:24:49         2       3,266.00       XLON        0XL87000000000005N7VF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:24:54         3       3,265.00       XLON        0XL87000000000005N7VFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:29:25         1       3,264.00       XLON        0XL81000000000005N7V11 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:29:25         3       3,264.00       XLON        0XL8A000000000005N7V4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:29:25         4       3,264.00       XLON        0XL87000000000005N7VNU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:29:41         1       3,263.00       XLON        0XL81000000000005N7V1G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:29:41         1       3,263.00       XLON        0XL84000000000005N7V24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:03         1       3,264.00       XLON        0XL81000000000005N7VD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:03         2       3,264.00       XLON        0XL8A000000000005N7VH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:03         3       3,264.00       XLON        0XL87000000000005N803T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:05         1       3,263.00       XLON        0XL84000000000005N7VDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:46         1       3,264.00       XLON        0XL81000000000005N7VET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:46         2       3,264.00       XLON        0XL8A000000000005N7VJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:35:46         3       3,264.00       XLON        0XL87000000000005N805G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:44:45         1       3,268.00       XLON        0XL84000000000005N8007 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:45:02         3       3,267.00       XLON        0XL8A000000000005N8077 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:45:03         1       3,265.00       XLON        0XL81000000000005N8024 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:45:03         3       3,265.00       XLON        0XL87000000000005N80P9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:47:20         3       3,266.00       XLON        0XL8A000000000005N80CR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:47:20         4       3,266.00       XLON        0XL87000000000005N80TV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:53:22         2       3,267.00       XLON        0XL81000000000005N80HB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:54:43         1       3,265.00       XLON        0XL84000000000005N80FT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:54:43         2       3,265.00       XLON        0XL87000000000005N81AJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:54:43         3       3,265.00       XLON        0XL8A000000000005N80P8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:58:28         2       3,267.00       XLON        0XL81000000000005N80RQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:58:28         4       3,267.00       XLON        0XL87000000000005N81I3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:59:07         1       3,266.00       XLON        0XL84000000000005N80NQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           11:59:07         4       3,266.00       XLON        0XL8A000000000005N812A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:02:21         1       3,267.00       XLON        0XL84000000000005N80U5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:02:21         2       3,267.00       XLON        0XL81000000000005N8144 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:02:21         3       3,267.00       XLON        0XL87000000000005N81PL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:06:07         1       3,271.00       XLON        0XL84000000000005N817M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:06:07         2       3,271.00       XLON        0XL81000000000005N81E1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:06:07         3       3,271.00       XLON        0XL8A000000000005N81IK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:06:07         4       3,271.00       XLON        0XL87000000000005N8236 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:10:25         2       3,271.00       XLON        0XL8A000000000005N81Q1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:10:25         4       3,271.00       XLON        0XL87000000000005N82B5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:02         1       3,272.00       XLON        0XL84000000000005N81ET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:02         2       3,271.00       XLON        0XL87000000000005N82BU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:02         2       3,271.00       XLON        0XL8A000000000005N81R1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:05         1       3,269.00       XLON        0XL81000000000005N81OL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:05         2       3,271.00       XLON        0XL81000000000005N81OK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:05         2       3,271.00       XLON        0XL87000000000005N82C2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:05         2       3,271.00       XLON        0XL8A000000000005N81R3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:11:05         3       3,269.00       XLON        0XL87000000000005N82C3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:15:07         3       3,273.00       XLON        0XL87000000000005N82KL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:19:04         3       3,273.00       XLON        0XL87000000000005N82VK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:20:01         2       3,271.00       XLON        0XL81000000000005N82DU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:20:01         2       3,272.00       XLON        0XL81000000000005N82DT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:20:01         3       3,271.00       XLON        0XL8A000000000005N82D3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:20:01         3       3,272.00       XLON        0XL8A000000000005N82D2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:23:50         1       3,271.00       XLON        0XL81000000000005N82KV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:23:50         2       3,271.00       XLON        0XL87000000000005N838E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:23:50         2       3,271.00       XLON        0XL8A000000000005N82JG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:26:22         1       3,270.00       XLON        0XL81000000000005N82Q8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:26:22         1       3,270.00       XLON        0XL84000000000005N82AB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:26:22         3       3,270.00       XLON        0XL87000000000005N83D9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:28:11         3       3,268.00       XLON        0XL8A000000000005N82RH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:35         1       3,271.00       XLON        0XL84000000000005N82PA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:35         2       3,271.00       XLON        0XL81000000000005N83DK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:35         2       3,271.00       XLON        0XL8A000000000005N837V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:35         4       3,271.00       XLON        0XL87000000000005N83V7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:39         1       3,269.00       XLON        0XL81000000000005N83EB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:39         1       3,269.00       XLON        0XL84000000000005N82PR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:39         2       3,269.00       XLON        0XL8A000000000005N838C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:34:39         3       3,269.00       XLON        0XL87000000000005N83VN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:42:08         2       3,268.00       XLON        0XL87000000000005N84DM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:42:08         2       3,268.00       XLON        0XL8A000000000005N83O2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:42:10         1       3,267.00       XLON        0XL81000000000005N840A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:49:03         1       3,266.00       XLON        0XL81000000000005N84FI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:49:03         1       3,266.00       XLON        0XL84000000000005N83L2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:49:03         3       3,266.00       XLON        0XL87000000000005N84PM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:49:03         3       3,266.00       XLON        0XL8A000000000005N845T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:49:20         1       3,265.00       XLON        0XL84000000000005N83LK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:52:32         1       3,266.00       XLON        0XL84000000000005N83TG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:52:32         2       3,266.00       XLON        0XL81000000000005N84P6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:52:32         2       3,266.00       XLON        0XL8A000000000005N84FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:52:32         3       3,266.00       XLON        0XL87000000000005N851G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:59:02         2       3,270.00       XLON        0XL81000000000005N857G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:59:53         1       3,269.00       XLON        0XL81000000000005N859F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:59:53         1       3,270.00       XLON        0XL84000000000005N84CS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:59:53         2       3,269.00       XLON        0XL8A000000000005N8515 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           12:59:53         5       3,269.00       XLON        0XL87000000000005N85FP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:00:04         2       3,270.00       XLON        0XL8A000000000005N852K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:01:37         1       3,269.00       XLON        0XL81000000000005N85FT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:01:37         3       3,269.00       XLON        0XL8A000000000005N857T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:01:37         4       3,269.00       XLON        0XL87000000000005N85N1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:02:26         1       3,269.00       XLON        0XL81000000000005N85HJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:02:26         2       3,269.00       XLON        0XL81000000000005N85HK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:02:26         2       3,269.00       XLON        0XL8A000000000005N859P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:02:26         3       3,266.00       XLON        0XL87000000000005N85OB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:02:26         3       3,268.00       XLON        0XL8A000000000005N859Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:02:26         3       3,269.00       XLON        0XL87000000000005N85OA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:04:48         1       3,265.00       XLON        0XL81000000000005N85LO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:04:48         4       3,264.00       XLON        0XL87000000000005N85SU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:04:59         1       3,264.00       XLON        0XL84000000000005N84PE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:05:00         2       3,264.00       XLON        0XL87000000000005N85U1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:05:00         3       3,264.00       XLON        0XL8A000000000005N85G1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:05:02         1       3,261.00       XLON        0XL81000000000005N85MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:05:09         2       3,257.00       XLON        0XL87000000000005N85UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:09:21         1       3,265.00       XLON        0XL81000000000005N85V6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:09:21         1       3,265.00       XLON        0XL84000000000005N8531 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:09:21         2       3,265.00       XLON        0XL8A000000000005N85PO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:09:21         3       3,265.00       XLON        0XL87000000000005N866F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:13:43         1       3,270.00       XLON        0XL84000000000005N85C3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:13:43         2       3,270.00       XLON        0XL8A000000000005N863E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:20:00         1       3,269.00       XLON        0XL84000000000005N85S4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:20:00         2       3,269.00       XLON        0XL81000000000005N86OH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:20:00         4       3,270.00       XLON        0XL8A000000000005N86JA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:20:00         5       3,270.00       XLON        0XL87000000000005N86UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:20:01         2       3,269.00       XLON        0XL8A000000000005N86JC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:20:01         3       3,269.00       XLON        0XL87000000000005N86UQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:31:35         2       3,275.00       XLON        0XL84000000000005N86MU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:31:35         4       3,275.00       XLON        0XL81000000000005N87NT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:31:35         4       3,275.00       XLON        0XL8A000000000005N87HG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:32:09         1       3,273.00       XLON        0XL81000000000005N87Q0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:32:09         1       3,274.00       XLON        0XL84000000000005N86OL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:32:09         3       3,274.00       XLON        0XL8A000000000005N87J6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:32:09         9       3,273.00       XLON        0XL87000000000005N87TC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:34:18         1       3,274.00       XLON        0XL84000000000005N86UR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:44:17         2       3,276.00       XLON        0XL84000000000005N87UT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:47:02         1       3,279.00       XLON        0XL84000000000005N887U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:47:02         5       3,279.00       XLON        0XL81000000000005N89BO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:47:02         10      3,279.00       XLON        0XL8A000000000005N891M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:47:02         14      3,279.00       XLON        0XL87000000000005N89BS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:49:36         1       3,279.00       XLON        0XL84000000000005N88FE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:49:36         4       3,279.00       XLON        0XL81000000000005N89JO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:49:36         6       3,278.00       XLON        0XL8A000000000005N897I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:49:36         9       3,279.00       XLON        0XL87000000000005N89IJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:57:10         1       3,280.00       XLON        0XL84000000000005N8944 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:57:10         4       3,280.00       XLON        0XL81000000000005N8ABB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:57:10         6       3,280.00       XLON        0XL8A000000000005N89R6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:57:10         8       3,280.00       XLON        0XL87000000000005N8A7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:58:15         1       3,282.00       XLON        0XL84000000000005N897L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:58:15         2       3,282.00       XLON        0XL81000000000005N8AET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:58:15         4       3,282.00       XLON        0XL8A000000000005N89UF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:58:15         7       3,282.00       XLON        0XL87000000000005N8AAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:59:49         4       3,282.00       XLON        0XL8A000000000005N8A2S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           13:59:49         5       3,282.00       XLON        0XL87000000000005N8AFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:02:04         1       3,284.00       XLON        0XL84000000000005N89KV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:02:04         2       3,284.00       XLON        0XL81000000000005N8AUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:02:05         1       3,283.00       XLON        0XL81000000000005N8AUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:04:44         1       3,282.00       XLON        0XL81000000000005N8B81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:04:44         3       3,282.00       XLON        0XL8A000000000005N8AJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:04:44         4       3,282.00       XLON        0XL87000000000005N8ATU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:08:53         1       3,286.00       XLON        0XL84000000000005N8A9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:08:53         3       3,286.00       XLON        0XL81000000000005N8BNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:08:53         4       3,286.00       XLON        0XL8A000000000005N8B0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:08:53         6       3,286.00       XLON        0XL87000000000005N8BBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:09:54         1       3,285.00       XLON        0XL84000000000005N8ABI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:09:54         2       3,285.00       XLON        0XL81000000000005N8BQH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:09:54         3       3,285.00       XLON        0XL8A000000000005N8B2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:09:54         4       3,285.00       XLON        0XL87000000000005N8BEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:12:18         3       3,289.00       XLON        0XL87000000000005N8BLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:13:04         4       3,289.00       XLON        0XL87000000000005N8BNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:13:46         2       3,288.00       XLON        0XL81000000000005N8C6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:13:46         2       3,288.00       XLON        0XL87000000000005N8BP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:15:45         1       3,286.00       XLON        0XL81000000000005N8CEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:15:45         1       3,286.00       XLON        0XL84000000000005N8AR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:15:45         2       3,285.00       XLON        0XL81000000000005N8CEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:15:45         3       3,285.00       XLON        0XL8A000000000005N8BIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:15:45         4       3,285.00       XLON        0XL87000000000005N8BVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:15:45         4       3,286.00       XLON        0XL8A000000000005N8BIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:20:13         1       3,285.00       XLON        0XL84000000000005N8B9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:20:13         2       3,285.00       XLON        0XL8A000000000005N8C1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:21:59         2       3,286.00       XLON        0XL81000000000005N8D81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:21:59         3       3,286.00       XLON        0XL8A000000000005N8C79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:21:59         5       3,286.00       XLON        0XL87000000000005N8CJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:25:01         1       3,287.00       XLON        0XL84000000000005N8BNK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:25:01         2       3,287.00       XLON        0XL81000000000005N8DLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:25:01         3       3,287.00       XLON        0XL8A000000000005N8CFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:25:01         4       3,287.00       XLON        0XL87000000000005N8CT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:26:49         1       3,286.00       XLON        0XL81000000000005N8DRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:26:49         2       3,286.00       XLON        0XL87000000000005N8D2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:26:49         2       3,286.00       XLON        0XL8A000000000005N8CL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:27:01         1       3,285.00       XLON        0XL81000000000005N8DSH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:27:01         2       3,285.00       XLON        0XL87000000000005N8D31 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:27:01         2       3,285.00       XLON        0XL8A000000000005N8CLJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:30:54         1       3,291.00       XLON        0XL84000000000005N8CCA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:30:54         3       3,291.00       XLON        0XL87000000000005N8DKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:31:00         2       3,290.00       XLON        0XL81000000000005N8EN1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:31:05         1       3,289.00       XLON        0XL84000000000005N8CEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:31:05         2       3,288.00       XLON        0XL81000000000005N8EOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:31:05         4       3,288.00       XLON        0XL87000000000005N8DMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:32:27         1       3,287.00       XLON        0XL81000000000005N8F5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:32:27         2       3,285.00       XLON        0XL8A000000000005N8DIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:32:27         3       3,287.00       XLON        0XL8A000000000005N8DIH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:32:27         4       3,285.00       XLON        0XL87000000000005N8DVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:32:27         5       3,287.00       XLON        0XL87000000000005N8DVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:33:15         1       3,290.00       XLON        0XL81000000000005N8FDE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:33:15         3       3,290.00       XLON        0XL87000000000005N8E6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:33:48         1       3,289.00       XLON        0XL81000000000005N8FGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:33:48         1       3,289.00       XLON        0XL84000000000005N8CU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:35:16         1       3,286.00       XLON        0XL81000000000005N8FRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:35:16         2       3,286.00       XLON        0XL8A000000000005N8E2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:35:16         3       3,286.00       XLON        0XL87000000000005N8EHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:20         1       3,285.00       XLON        0XL84000000000005N8DL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:20         1       3,287.00       XLON        0XL84000000000005N8DL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:20         2       3,287.00       XLON        0XL81000000000005N8GF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:20         2       3,287.00       XLON        0XL87000000000005N8F15 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:20         4       3,287.00       XLON        0XL8A000000000005N8EHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:50         2       3,284.00       XLON        0XL81000000000005N8GH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:50         3       3,284.00       XLON        0XL87000000000005N8F2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:50         3       3,284.00       XLON        0XL8A000000000005N8EIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:38:50         4       3,284.00       XLON        0XL87000000000005N8F2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:14         2       3,282.00       XLON        0XL8A000000000005N8EL2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:27         1       3,281.00       XLON        0XL81000000000005N8GLU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:27         2       3,281.00       XLON        0XL8A000000000005N8EMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:36         1       3,279.00       XLON        0XL81000000000005N8GNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:36         2       3,279.00       XLON        0XL8A000000000005N8EO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:36         3       3,279.00       XLON        0XL87000000000005N8F79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:39:48         1       3,278.00       XLON        0XL81000000000005N8GOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:40:47         1       3,275.00       XLON        0XL81000000000005N8GV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:40:47         2       3,275.00       XLON        0XL8A000000000005N8EV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:41:18         1       3,279.00       XLON        0XL84000000000005N8E4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:41:18         2       3,279.00       XLON        0XL87000000000005N8FFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:43:18         1       3,282.00       XLON        0XL81000000000005N8HCU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:43:18         3       3,282.00       XLON        0XL87000000000005N8FOL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:43:18         3       3,282.00       XLON        0XL8A000000000005N8FBK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:45:44         1       3,284.00       XLON        0XL84000000000005N8EMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:45:44         2       3,284.00       XLON        0XL87000000000005N8G30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:45:44         2       3,284.00       XLON        0XL8A000000000005N8FM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:45:45         1       3,282.00       XLON        0XL81000000000005N8HQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:48:50         1       3,284.00       XLON        0XL81000000000005N8IA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:48:50         1       3,284.00       XLON        0XL84000000000005N8F4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:48:50         3       3,284.00       XLON        0XL87000000000005N8GHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:48:50         4       3,284.00       XLON        0XL8A000000000005N8G60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         1       3,281.00       XLON        0XL81000000000005N8IMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         1       3,283.00       XLON        0XL84000000000005N8FFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         1       3,284.00       XLON        0XL84000000000005N8FF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         2       3,281.00       XLON        0XL87000000000005N8GU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         2       3,283.00       XLON        0XL81000000000005N8IMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         3       3,281.00       XLON        0XL8A000000000005N8GGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         3       3,284.00       XLON        0XL8A000000000005N8GGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         4       3,283.00       XLON        0XL8A000000000005N8GGQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:51:25         5       3,283.00       XLON        0XL87000000000005N8GU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:45         1       3,283.00       XLON        0XL84000000000005N8FKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:45         2       3,283.00       XLON        0XL8A000000000005N8GMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:45         3       3,283.00       XLON        0XL81000000000005N8ISH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:45         5       3,283.00       XLON        0XL87000000000005N8H3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:53         1       3,282.00       XLON        0XL81000000000005N8ITL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:53         3       3,282.00       XLON        0XL87000000000005N8H4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:52:53         4       3,282.00       XLON        0XL8A000000000005N8GNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:53:05         1       3,281.00       XLON        0XL81000000000005N8IUK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:56:43         1       3,280.00       XLON        0XL84000000000005N8G7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:56:43         3       3,280.00       XLON        0XL8A000000000005N8H7D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:56:43         6       3,280.00       XLON        0XL87000000000005N8HLU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:58:06         1       3,280.00       XLON        0XL84000000000005N8GD1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:58:06         2       3,280.00       XLON        0XL81000000000005N8JL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:58:06         3       3,280.00       XLON        0XL87000000000005N8HR3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:58:06         3       3,280.00       XLON        0XL8A000000000005N8HCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:59:59         1       3,279.00       XLON        0XL81000000000005N8JV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:59:59         1       3,279.00       XLON        0XL84000000000005N8GLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:59:59         2       3,279.00       XLON        0XL8A000000000005N8HK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           14:59:59         3       3,279.00       XLON        0XL87000000000005N8I45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:00:08         1       3,278.00       XLON        0XL81000000000005N8K0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:00:08         1       3,278.00       XLON        0XL84000000000005N8GNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:03:37         2       3,283.00       XLON        0XL84000000000005N8HHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:03:37         4       3,283.00       XLON        0XL81000000000005N8KM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:03:37         5       3,283.00       XLON        0XL8A000000000005N8I9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:03:37         11      3,283.00       XLON        0XL87000000000005N8IQA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:03:49         3       3,283.00       XLON        0XL81000000000005N8KMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:03:49         4       3,283.00       XLON        0XL8A000000000005N8IB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:11         1       3,284.00       XLON        0XL84000000000005N8HQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:11         2       3,284.00       XLON        0XL81000000000005N8KU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:11         4       3,283.00       XLON        0XL8A000000000005N8IIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:11         8       3,283.00       XLON        0XL87000000000005N8J1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:14         1       3,282.00       XLON        0XL81000000000005N8KV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:14         2       3,282.00       XLON        0XL8A000000000005N8IJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:05:14         6       3,282.00       XLON        0XL87000000000005N8J22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:06:50         2       3,283.00       XLON        0XL81000000000005N8L8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:06:50         2       3,283.00       XLON        0XL8A000000000005N8IR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:06:50         3       3,283.00       XLON        0XL87000000000005N8JAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:05         1       3,282.00       XLON        0XL84000000000005N8I4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:05         3       3,280.00       XLON        0XL81000000000005N8LA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:05         4       3,280.00       XLON        0XL8A000000000005N8ISB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:05         7       3,280.00       XLON        0XL87000000000005N8JC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:32         1       3,279.00       XLON        0XL81000000000005N8LC9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:32         2       3,279.00       XLON        0XL87000000000005N8JEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:07:32         2       3,279.00       XLON        0XL8A000000000005N8IUH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:08:55         1       3,279.00       XLON        0XL81000000000005N8LJ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:08:55         3       3,279.00       XLON        0XL87000000000005N8JKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:08:55         3       3,279.00       XLON        0XL8A000000000005N8J5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:09:15         1       3,278.00       XLON        0XL81000000000005N8LK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:09:15         2       3,278.00       XLON        0XL87000000000005N8JM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:14:33         1       3,284.00       XLON        0XL81000000000005N8MAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:14:33         1       3,284.00       XLON        0XL84000000000005N8J2O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:14:33         5       3,284.00       XLON        0XL87000000000005N8KA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:15:29         1       3,285.00       XLON        0XL81000000000005N8MFV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:15:29         3       3,285.00       XLON        0XL8A000000000005N8K2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:15:34         3       3,284.00       XLON        0XL87000000000005N8KGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:15:54         1       3,283.00       XLON        0XL84000000000005N8JCE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:15:54         2       3,283.00       XLON        0XL8A000000000005N8K5L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:07         1       3,282.00       XLON        0XL81000000000005N8MKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:07         1       3,282.00       XLON        0XL84000000000005N8JDO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:07         2       3,282.00       XLON        0XL8A000000000005N8K6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:20         1       3,281.00       XLON        0XL81000000000005N8MM1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:20         4       3,281.00       XLON        0XL87000000000005N8KL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:42         1       3,280.00       XLON        0XL81000000000005N8MNF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:42         2       3,280.00       XLON        0XL8A000000000005N8K96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:16:42         4       3,280.00       XLON        0XL87000000000005N8KMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:18:32         1       3,279.00       XLON        0XL81000000000005N8MVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:18:32         1       3,279.00       XLON        0XL84000000000005N8JO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:18:32         2       3,279.00       XLON        0XL8A000000000005N8KG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:18:32         2       3,280.00       XLON        0XL87000000000005N8KT2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:18:32         3       3,279.00       XLON        0XL87000000000005N8KT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:20:30         1       3,279.00       XLON        0XL81000000000005N8N8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:20:30         1       3,279.00       XLON        0XL84000000000005N8K14 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:20:30         2       3,279.00       XLON        0XL8A000000000005N8KNS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:20:30         3       3,279.00       XLON        0XL87000000000005N8L48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:21:03         1       3,277.00       XLON        0XL81000000000005N8NAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:21:03         1       3,277.00       XLON        0XL84000000000005N8K2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:21:03         1       3,278.00       XLON        0XL81000000000005N8NAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:21:03         2       3,277.00       XLON        0XL87000000000005N8L5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:21:03         3       3,277.00       XLON        0XL8A000000000005N8KPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:22:21         1       3,278.00       XLON        0XL81000000000005N8NG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:22:21         2       3,278.00       XLON        0XL87000000000005N8L9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:22:21         2       3,278.00       XLON        0XL8A000000000005N8KTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:25:05         1       3,277.00       XLON        0XL84000000000005N8KHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:25:05         2       3,277.00       XLON        0XL81000000000005N8NQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:25:05         2       3,277.00       XLON        0XL87000000000005N8LHN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:25:05         3       3,277.00       XLON        0XL8A000000000005N8L8D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:26:40         1       3,276.00       XLON        0XL84000000000005N8KPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:26:40         2       3,276.00       XLON        0XL81000000000005N8O4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:26:40         2       3,276.00       XLON        0XL8A000000000005N8LFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:26:40         3       3,276.00       XLON        0XL87000000000005N8LQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:28:42         2       3,278.00       XLON        0XL84000000000005N8L1V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:28:42         3       3,278.00       XLON        0XL81000000000005N8ODH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:28:42         5       3,278.00       XLON        0XL8A000000000005N8LNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:30:24         1       3,278.00       XLON        0XL81000000000005N8OL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:00         1       3,278.00       XLON        0XL81000000000005N8OND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:00         1       3,278.00       XLON        0XL84000000000005N8L9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:44         2       3,279.00       XLON        0XL81000000000005N8OT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:44         5       3,279.00       XLON        0XL8A000000000005N8M4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:44         10      3,279.00       XLON        0XL87000000000005N8MFN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:48         2       3,276.00       XLON        0XL81000000000005N8OU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:48         3       3,277.00       XLON        0XL8A000000000005N8M5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:31:48         7       3,277.00       XLON        0XL87000000000005N8MG9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:12         1       3,275.00       XLON        0XL81000000000005N8P0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:12         4       3,275.00       XLON        0XL8A000000000005N8M88 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:12         5       3,275.00       XLON        0XL87000000000005N8MHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:14         2       3,274.00       XLON        0XL8A000000000005N8M8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:16         3       3,273.00       XLON        0XL81000000000005N8P1K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:16         3       3,273.00       XLON        0XL8A000000000005N8M90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:32:16         6       3,273.00       XLON        0XL87000000000005N8MIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:36:01         1       3,274.00       XLON        0XL81000000000005N8PGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:36:01         2       3,274.00       XLON        0XL8A000000000005N8MMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:36:01         4       3,274.00       XLON        0XL87000000000005N8N13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:08         1       3,273.00       XLON        0XL84000000000005N8M7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:08         1       3,274.00       XLON        0XL81000000000005N8PPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:08         1       3,274.00       XLON        0XL84000000000005N8M7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:08         2       3,273.00       XLON        0XL8A000000000005N8MUJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:08         2       3,274.00       XLON        0XL87000000000005N8N7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:08         2       3,274.00       XLON        0XL8A000000000005N8MUD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:18         1       3,272.00       XLON        0XL84000000000005N8M8S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:18         2       3,272.00       XLON        0XL8A000000000005N8N02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:18         3       3,272.00       XLON        0XL87000000000005N8N8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:55         2       3,271.00       XLON        0XL81000000000005N8PT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:55         2       3,271.00       XLON        0XL8A000000000005N8N1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:38:55         3       3,271.00       XLON        0XL87000000000005N8NAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:40:15         2       3,271.00       XLON        0XL8A000000000005N8N5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:40:57         1       3,270.00       XLON        0XL81000000000005N8Q4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:40:57         1       3,270.00       XLON        0XL84000000000005N8MI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:40:57         4       3,270.00       XLON        0XL87000000000005N8NI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:41:40         1       3,271.00       XLON        0XL81000000000005N8Q72 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:41:40         1       3,271.00       XLON        0XL84000000000005N8MKV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:41:40         2       3,271.00       XLON        0XL8A000000000005N8NAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:41:40         3       3,271.00       XLON        0XL87000000000005N8NK3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:44:53         2       3,271.00       XLON        0XL81000000000005N8QI5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:45:45         2       3,273.00       XLON        0XL81000000000005N8QLO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:45:45         2       3,273.00       XLON        0XL84000000000005N8N27 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:45:45         5       3,273.00       XLON        0XL8A000000000005N8NOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:45:45         7       3,273.00       XLON        0XL87000000000005N8NVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:46:36         2       3,273.00       XLON        0XL81000000000005N8QPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:46:36         4       3,273.00       XLON        0XL8A000000000005N8NRG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:46:36         5       3,273.00       XLON        0XL87000000000005N8O3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:50:57         2       3,281.00       XLON        0XL84000000000005N8NOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:50:57         3       3,281.00       XLON        0XL81000000000005N8RDF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:50:57         5       3,280.00       XLON        0XL8A000000000005N8OCE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:50:57         5       3,281.00       XLON        0XL8A000000000005N8OCD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:50:57         6       3,280.00       XLON        0XL87000000000005N8OK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:50:57         7       3,281.00       XLON        0XL87000000000005N8OK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:52:05         1       3,279.00       XLON        0XL84000000000005N8NSL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:53:16         1       3,280.00       XLON        0XL84000000000005N8NVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:53:16         4       3,280.00       XLON        0XL81000000000005N8RLI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:53:16         4       3,280.00       XLON        0XL8A000000000005N8OK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:53:16         5       3,280.00       XLON        0XL87000000000005N8ORM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:55:38         3       3,280.00       XLON        0XL81000000000005N8RVB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:55:38         4       3,280.00       XLON        0XL8A000000000005N8OSJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:55:38         7       3,280.00       XLON        0XL87000000000005N8P40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:56:15         2       3,281.00       XLON        0XL84000000000005N8OB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:56:15         5       3,281.00       XLON        0XL8A000000000005N8OVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:56:24         2       3,280.00       XLON        0XL81000000000005N8S2M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:56:24         3       3,280.00       XLON        0XL8A000000000005N8OVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:56:24         6       3,280.00       XLON        0XL87000000000005N8P67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:59:27         1       3,282.00       XLON        0XL84000000000005N8OL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           15:59:27         3       3,282.00       XLON        0XL8A000000000005N8P9M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:30         1       3,281.00       XLON        0XL84000000000005N8OR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:30         2       3,281.00       XLON        0XL81000000000005N8SJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:30         2       3,281.00       XLON        0XL8A000000000005N8PFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:30         6       3,281.00       XLON        0XL87000000000005N8PL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:33         2       3,280.00       XLON        0XL81000000000005N8SJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:33         3       3,280.00       XLON        0XL8A000000000005N8PFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:00:33         5       3,280.00       XLON        0XL87000000000005N8PLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:03:25         1       3,284.00       XLON        0XL84000000000005N8P7G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:03:25         3       3,284.00       XLON        0XL81000000000005N8T1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:03:25         4       3,284.00       XLON        0XL8A000000000005N8PQL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:03:25         6       3,284.00       XLON        0XL87000000000005N8Q17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:07         1       3,283.00       XLON        0XL84000000000005N8PA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:07         2       3,283.00       XLON        0XL81000000000005N8T4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:07         3       3,283.00       XLON        0XL8A000000000005N8PTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:07         5       3,283.00       XLON        0XL87000000000005N8Q39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:40         1       3,283.00       XLON        0XL81000000000005N8T6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:40         2       3,283.00       XLON        0XL8A000000000005N8PVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:04:40         4       3,283.00       XLON        0XL87000000000005N8Q4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:21         1       3,283.00       XLON        0XL84000000000005N8PFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:21         2       3,283.00       XLON        0XL81000000000005N8TAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:21         2       3,283.00       XLON        0XL8A000000000005N8Q28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:21         3       3,283.00       XLON        0XL87000000000005N8Q84 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:24         2       3,281.00       XLON        0XL81000000000005N8TB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:24         2       3,281.00       XLON        0XL8A000000000005N8Q2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:24         4       3,281.00       XLON        0XL87000000000005N8Q8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:05:26         3       3,280.00       XLON        0XL87000000000005N8Q9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:09:42         1       3,284.00       XLON        0XL84000000000005N8Q1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:09:42         4       3,284.00       XLON        0XL81000000000005N8TSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:09:42         7       3,284.00       XLON        0XL87000000000005N8QNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:09:44         2       3,283.00       XLON        0XL81000000000005N8TT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:09:44         2       3,283.00       XLON        0XL84000000000005N8Q1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:09:44         5       3,283.00       XLON        0XL87000000000005N8QNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:10:25         2       3,283.00       XLON        0XL81000000000005N8U0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:10:25         2       3,283.00       XLON        0XL87000000000005N8QQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:10:25         5       3,283.00       XLON        0XL87000000000005N8QQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:31         1       3,282.00       XLON        0XL84000000000005N8QAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:31         6       3,282.00       XLON        0XL8A000000000005N8QRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:31         8       3,282.00       XLON        0XL8A000000000005N8QRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:54         1       3,281.00       XLON        0XL84000000000005N8QD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:54         3       3,281.00       XLON        0XL81000000000005N8UB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:54         4       3,281.00       XLON        0XL8A000000000005N8QVG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:11:54         6       3,281.00       XLON        0XL87000000000005N8R4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         1       3,281.00       XLON        0XL84000000000005N8QTA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         2       3,280.00       XLON        0XL81000000000005N8UVF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         2       3,280.00       XLON        0XL87000000000005N8RK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         2       3,281.00       XLON        0XL81000000000005N8UVE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         3       3,280.00       XLON        0XL8A000000000005N8REF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         6       3,281.00       XLON        0XL87000000000005N8RK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:41         6       3,281.00       XLON        0XL8A000000000005N8REE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:43         3       3,279.00       XLON        0XL87000000000005N8RKQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:43         4       3,279.00       XLON        0XL8A000000000005N8RF7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:45         4       3,279.00       XLON        0XL87000000000005N8RL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:15:58         1       3,279.00       XLON        0XL81000000000005N8V1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:16:15         1       3,278.00       XLON        0XL81000000000005N8V4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:16:15         2       3,278.00       XLON        0XL84000000000005N8R20 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:16:15         2       3,278.00       XLON        0XL87000000000005N8RP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:16:15         4       3,278.00       XLON        0XL8A000000000005N8RJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:20:12         1       3,278.00       XLON        0XL84000000000005N8RJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:20:12         2       3,278.00       XLON        0XL87000000000005N8SB4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:20:12         4       3,278.00       XLON        0XL8A000000000005N8S4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:20:12         5       3,278.00       XLON        0XL81000000000005N8VPC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:20:12         6       3,278.00       XLON        0XL87000000000005N8SB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:35         2       3,277.00       XLON        0XL84000000000005N8RTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:35         4       3,277.00       XLON        0XL81000000000005N905N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:35         5       3,277.00       XLON        0XL8A000000000005N8SEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:35         11      3,277.00       XLON        0XL87000000000005N8SLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:44         1       3,277.00       XLON        0XL84000000000005N8RU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:44         5       3,277.00       XLON        0XL8A000000000005N8SF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:44         7       3,277.00       XLON        0XL87000000000005N8SLJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:44         7       3,277.00       XLON        0XL8A000000000005N8SF8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:49         2       3,276.00       XLON        0XL81000000000005N9077 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:22:49         3       3,276.00       XLON        0XL87000000000005N8SM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:24:22         1       3,275.00       XLON        0XL84000000000005N8S4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:24:22         3       3,275.00       XLON        0XL81000000000005N90EC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:24:22         5       3,275.00       XLON        0XL8A000000000005N8SM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:24:22         11      3,275.00       XLON        0XL87000000000005N8SRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:28:14         2       3,276.00       XLON        0XL81000000000005N9197 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:28:30         2       3,276.00       XLON        0XL84000000000005N8SRS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:28:30         3       3,276.00       XLON        0XL81000000000005N91AS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:28:30         9       3,276.00       XLON        0XL8A000000000005N8TBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     22-Nov-22           16:29:55         1       3,276.00       XLON        0XL84000000000005N8T94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZMNZGGZZM

(END) Dow Jones Newswires

November 22, 2022 12:51 ET (17:51 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.