TIDMSXS
RNS Number : 4104H
Spectris PLC
23 November 2022
23 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 23 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 2,094 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,247.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,302.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,281.08p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,787,061
ordinary shares of 5p each in issue (excluding 4,601,643 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
23-Nov-22 08:02:33 1 3,277.00 XLON 0XL810000000000089K2NG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:02:33 1 3,277.00 XLON 0XL870000000000089K353
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:02:33 2 3,277.00 XLON 0XL870000000000089K352
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:02:33 2 3,277.00 XLON 0XL8A0000000000089K35O
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:02:33 3 3,277.00 XLON 0XL810000000000089K2NF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:05:10 3 3,269.00 XLON 0XL840000000000089K337
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:09:41 1 3,273.00 XLON 0XL870000000000089K3K1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:09:41 2 3,273.00 XLON 0XL8A0000000000089K3K8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:23:47 2 3,273.00 XLON 0XL870000000000089K4O8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:23:47 3 3,273.00 XLON 0XL8A0000000000089K4LL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:23:50 2 3,272.00 XLON 0XL810000000000089K486
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:29:39 3 3,277.00 XLON 0XL810000000000089K4KN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:30:01 1 3,271.00 XLON 0XL810000000000089K4M1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:34:33 1 3,258.00 XLON 0XL870000000000089K5GR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:46:29 3 3,261.00 XLON 0XL810000000000089K5S3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:46:37 2 3,258.00 XLON 0XL840000000000089K62U
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:49:34 2 3,256.00 XLON 0XL8A0000000000089K6IB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:49:34 2 3,257.00 XLON 0XL870000000000089K6IA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:49:34 3 3,257.00 XLON 0XL840000000000089K68K
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:49:35 3 3,255.00 XLON 0XL8A0000000000089K6IC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 08:58:30 3 3,268.00 XLON 0XL870000000000089K74O
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:01:53 1 3,265.00 XLON 0XL870000000000089K7CI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:04:12 2 3,261.00 XLON 0XL840000000000089K7B4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:04:28 3 3,258.00 XLON 0XL8A0000000000089K7HP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:05:38 2 3,273.00 XLON 0XL870000000000089K7MS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:05:38 2 3,274.00 XLON 0XL8A0000000000089K7N3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:05:38 3 3,274.00 XLON 0XL810000000000089K78T
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:05:38 3 3,274.00 XLON 0XL870000000000089K7MR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:05:46 3 3,272.00 XLON 0XL8A0000000000089K7NR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:05:49 4 3,271.00 XLON 0XL810000000000089K79M
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:09:05 1 3,269.00 XLON 0XL810000000000089K7H4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:09:05 2 3,269.00 XLON 0XL840000000000089K7OV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:13:29 2 3,273.00 XLON 0XL870000000000089K88D
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:13:36 1 3,272.00 XLON 0XL870000000000089K88Q
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:13:36 2 3,272.00 XLON 0XL810000000000089K7RO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:13:36 3 3,272.00 XLON 0XL8A0000000000089K88D
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:24:02 2 3,278.00 XLON 0XL8A0000000000089K93J
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:25:07 2 3,277.00 XLON 0XL810000000000089K8N7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:26:12 2 3,274.00 XLON 0XL870000000000089K93R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:26:25 1 3,273.00 XLON 0XL870000000000089K947
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:26:25 2 3,273.00 XLON 0XL810000000000089K8Q1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:26:25 3 3,273.00 XLON 0XL8A0000000000089K9CU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:37:07 1 3,269.00 XLON 0XL810000000000089K9K9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:37:07 4 3,269.00 XLON 0XL840000000000089K9R4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:39:19 2 3,268.00 XLON 0XL810000000000089K9O9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:44:28 1 3,273.00 XLON 0XL870000000000089KA97
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:44:28 3 3,273.00 XLON 0XL870000000000089KA98
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 09:46:14 3 3,271.00 XLON 0XL8A0000000000089KATP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:00:10 1 3,276.00 XLON 0XL870000000000089KBB9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:00:59 3 3,275.00 XLON 0XL8A0000000000089KC48
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:00:59 4 3,275.00 XLON 0XL810000000000089KBAS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:11:38 2 3,276.00 XLON 0XL810000000000089KBUL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:11:38 3 3,274.00 XLON 0XL870000000000089KBV5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:11:38 3 3,276.00 XLON 0XL8A0000000000089KCOB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:13:53 1 3,270.00 XLON 0XL870000000000089KC58
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:14:17 4 3,269.00 XLON 0XL840000000000089KCED
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:16:06 3 3,262.00 XLON 0XL810000000000089KCBI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:16:16 3 3,261.00 XLON 0XL840000000000089KCJE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:16:35 1 3,262.00 XLON 0XL810000000000089KCCR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:14 1 3,263.00 XLON 0XL870000000000089KCHD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:14 2 3,263.00 XLON 0XL810000000000089KCIJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:14 2 3,264.00 XLON 0XL870000000000089KCHC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:14 3 3,263.00 XLON 0XL8A0000000000089KDB3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:14 3 3,264.00 XLON 0XL840000000000089KCQ2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:21 1 3,264.00 XLON 0XL870000000000089KCHI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:21 2 3,264.00 XLON 0XL8A0000000000089KDB7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:19:21 4 3,264.00 XLON 0XL810000000000089KCIL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:18 1 3,262.00 XLON 0XL870000000000089KCK7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:18 2 3,262.00 XLON 0XL840000000000089KCTG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:18 2 3,262.00 XLON 0XL870000000000089KCK6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:32 2 3,261.00 XLON 0XL870000000000089KCKN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:32 2 3,261.00 XLON 0XL8A0000000000089KDF6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:32 3 3,260.00 XLON 0XL8A0000000000089KDF7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:32 3 3,261.00 XLON 0XL810000000000089KCMV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:20:32 4 3,260.00 XLON 0XL840000000000089KCU6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:22:35 3 3,261.00 XLON 0XL8A0000000000089KDIG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:25:11 1 3,260.00 XLON 0XL810000000000089KD06
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:25:48 3 3,259.00 XLON 0XL840000000000089KD8L
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:26:14 1 3,259.00 XLON 0XL870000000000089KD08
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:26:14 2 3,259.00 XLON 0XL8A0000000000089KDQ1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:26:14 3 3,259.00 XLON 0XL810000000000089KD33
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:26:14 3 3,259.00 XLON 0XL840000000000089KDAJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:26:14 3 3,259.00 XLON 0XL870000000000089KD09
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:31:37 1 3,267.00 XLON 0XL870000000000089KDBQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:31:37 2 3,267.00 XLON 0XL810000000000089KDHB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:31:37 2 3,267.00 XLON 0XL870000000000089KDBP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:31:37 4 3,267.00 XLON 0XL840000000000089KDLT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:31:37 4 3,267.00 XLON 0XL8A0000000000089KE72
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:39:22 2 3,263.00 XLON 0XL810000000000089KE3H
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:39:22 2 3,263.00 XLON 0XL840000000000089KE8A
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:39:22 3 3,263.00 XLON 0XL8A0000000000089KEPB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:42:15 1 3,258.00 XLON 0XL870000000000089KE2V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:42:38 3 3,255.00 XLON 0XL810000000000089KECD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:42:38 3 3,255.00 XLON 0XL840000000000089KEGK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:42:38 3 3,255.00 XLON 0XL870000000000089KE3N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:50:00 1 3,253.00 XLON 0XL810000000000089KETN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:50:00 2 3,253.00 XLON 0XL8A0000000000089KFKR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:51:23 1 3,248.00 XLON 0XL870000000000089KEMQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:51:23 2 3,248.00 XLON 0XL840000000000089KF44
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:52:59 2 3,247.00 XLON 0XL8A0000000000089KFSD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:57:19 2 3,248.00 XLON 0XL870000000000089KF3P
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:57:19 3 3,248.00 XLON 0XL810000000000089KFGD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:57:19 3 3,248.00 XLON 0XL840000000000089KFHF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 10:57:19 3 3,248.00 XLON 0XL8A0000000000089KG7U
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:11:34 2 3,257.00 XLON 0XL870000000000089KFVK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:11:34 4 3,257.00 XLON 0XL810000000000089KGHH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:11:58 1 3,257.00 XLON 0XL810000000000089KGIJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:11:58 2 3,257.00 XLON 0XL840000000000089KGGL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:11:58 2 3,257.00 XLON 0XL8A0000000000089KHBS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:11:58 3 3,257.00 XLON 0XL810000000000089KGII
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:21:03 1 3,263.00 XLON 0XL870000000000089KGG7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:21:03 2 3,263.00 XLON 0XL870000000000089KGG6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:21:03 2 3,263.00 XLON 0XL8A0000000000089KHU0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:21:03 3 3,263.00 XLON 0XL810000000000089KH40
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:21:08 2 3,261.00 XLON 0XL8A0000000000089KHU3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:21:08 4 3,261.00 XLON 0XL870000000000089KGGB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:30:19 1 3,264.00 XLON 0XL870000000000089KGTK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:30:44 3 3,264.00 XLON 0XL870000000000089KGUG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:32:24 2 3,263.00 XLON 0XL810000000000089KHQF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:32:24 2 3,263.00 XLON 0XL8A0000000000089KIKM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:32:24 3 3,263.00 XLON 0XL840000000000089KHH7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:32:44 2 3,261.00 XLON 0XL840000000000089KHI3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:40:31 1 3,262.00 XLON 0XL810000000000089KIBI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:05 2 3,264.00 XLON 0XL810000000000089KIN0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:05 2 3,264.00 XLON 0XL870000000000089KHRQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:05 3 3,264.00 XLON 0XL8A0000000000089KJIJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:05 8 3,264.00 XLON 0XL840000000000089KI8I
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:19 2 3,262.00 XLON 0XL870000000000089KHS0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:19 3 3,262.00 XLON 0XL8A0000000000089KJJ6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:19 4 3,262.00 XLON 0XL810000000000089KIN9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:46:19 5 3,262.00 XLON 0XL840000000000089KI8R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:50:04 4 3,260.00 XLON 0XL8A0000000000089KJRQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:50:04 7 3,260.00 XLON 0XL840000000000089KIEP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:52:30 1 3,261.00 XLON 0XL870000000000089KI8G
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:52:30 2 3,261.00 XLON 0XL810000000000089KJ2D
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:52:30 2 3,261.00 XLON 0XL870000000000089KI8H
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:52:30 3 3,261.00 XLON 0XL840000000000089KIJC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 11:52:30 4 3,261.00 XLON 0XL8A0000000000089KK1Q
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:00:00 2 3,265.00 XLON 0XL810000000000089KJGH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:00:00 2 3,265.00 XLON 0XL8A0000000000089KKH1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:00:00 7 3,266.00 XLON 0XL840000000000089KIV6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:15 1 3,264.00 XLON 0XL810000000000089KJKH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:15 1 3,264.00 XLON 0XL870000000000089KIOI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:15 3 3,264.00 XLON 0XL810000000000089KJKG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:15 3 3,264.00 XLON 0XL870000000000089KIOJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:15 3 3,264.00 XLON 0XL8A0000000000089KKKN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:30 2 3,263.00 XLON 0XL810000000000089KJLS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:30 2 3,263.00 XLON 0XL8A0000000000089KKM7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:30 4 3,263.00 XLON 0XL870000000000089KIPV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:02:30 6 3,263.00 XLON 0XL840000000000089KJ52
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:06:22 1 3,266.00 XLON 0XL810000000000089KJTH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:06:22 3 3,266.00 XLON 0XL870000000000089KJ0P
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:06:22 5 3,266.00 XLON 0XL840000000000089KJCQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:23:42 1 3,269.00 XLON 0XL810000000000089KL00
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:23:42 1 3,269.00 XLON 0XL870000000000089KJRV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:23:42 2 3,269.00 XLON 0XL870000000000089KJRU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:23:42 7 3,269.00 XLON 0XL810000000000089KKVV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:23:42 10 3,269.00 XLON 0XL8A0000000000089KM0R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:23:42 11 3,269.00 XLON 0XL840000000000089KKFB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:35:46 1 3,273.00 XLON 0XL810000000000089KLSA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:43:48 1 3,271.00 XLON 0XL810000000000089KMEF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:43:48 3 3,271.00 XLON 0XL870000000000089KL9P
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:43:48 3 3,271.00 XLON 0XL870000000000089KL9Q
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:43:48 7 3,271.00 XLON 0XL810000000000089KMEE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:43:48 8 3,271.00 XLON 0XL8A0000000000089KNHH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:44:34 2 3,268.00 XLON 0XL870000000000089KLBT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:44:34 5 3,268.00 XLON 0XL8A0000000000089KNL3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 2 3,267.00 XLON 0XL870000000000089KLD7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 2 3,267.00 XLON 0XL8A0000000000089KNMK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 3 3,265.00 XLON 0XL870000000000089KLDA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 4 3,267.00 XLON 0XL870000000000089KLD8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 5 3,265.00 XLON 0XL870000000000089KLDB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 7 3,267.00 XLON 0XL810000000000089KMI3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 9 3,265.00 XLON 0XL810000000000089KMI4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 14 3,265.00 XLON 0XL8A0000000000089KNMM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 16 3,267.00 XLON 0XL840000000000089KM2A
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:45:06 17 3,265.00 XLON 0XL840000000000089KM2B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:54:47 1 3,273.00 XLON 0XL810000000000089KN80
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:54:47 4 3,273.00 XLON 0XL870000000000089KLV5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:54:47 5 3,273.00 XLON 0XL8A0000000000089KOCH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:54:47 7 3,273.00 XLON 0XL810000000000089KN81
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:55:40 2 3,272.00 XLON 0XL870000000000089KM12
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:58:16 1 3,279.00 XLON 0XL810000000000089KNKS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:58:16 2 3,279.00 XLON 0XL870000000000089KM80
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:58:16 3 3,279.00 XLON 0XL870000000000089KM7V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:58:16 6 3,279.00 XLON 0XL810000000000089KNKT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 12:58:16 6 3,279.00 XLON 0XL8A0000000000089KOOQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:03:37 1 3,279.00 XLON 0XL870000000000089KMHU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:03:37 2 3,279.00 XLON 0XL870000000000089KMHV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:03:37 3 3,279.00 XLON 0XL810000000000089KO0H
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:03:37 5 3,279.00 XLON 0XL8A0000000000089KP5R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:05:13 2 3,276.00 XLON 0XL870000000000089KMLH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:05:13 3 3,276.00 XLON 0XL870000000000089KMLI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:05:13 5 3,276.00 XLON 0XL8A0000000000089KPB0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:05:13 6 3,276.00 XLON 0XL810000000000089KO5F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:17:31 3 3,276.00 XLON 0XL870000000000089KNB8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:17:33 1 3,275.00 XLON 0XL810000000000089KP2H
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:17:33 2 3,275.00 XLON 0XL870000000000089KNBA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:17:33 5 3,275.00 XLON 0XL870000000000089KNBB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:17:33 7 3,275.00 XLON 0XL810000000000089KP2I
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:17:33 8 3,275.00 XLON 0XL8A0000000000089KQCK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:21:51 2 3,274.00 XLON 0XL810000000000089KPC2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:21:51 2 3,274.00 XLON 0XL870000000000089KNIM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:21:51 6 3,274.00 XLON 0XL870000000000089KNIN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:21:51 9 3,274.00 XLON 0XL810000000000089KPC3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:21:51 12 3,274.00 XLON 0XL8A0000000000089KQMR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:22:28 2 3,273.00 XLON 0XL870000000000089KNK4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 1 3,272.00 XLON 0XL810000000000089KPGK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 1 3,272.00 XLON 0XL870000000000089KNMT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 2 3,270.00 XLON 0XL870000000000089KNMV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 2 3,272.00 XLON 0XL810000000000089KPGJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 2 3,272.00 XLON 0XL8A0000000000089KQRH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 3 3,271.00 XLON 0XL810000000000089KPGL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 4 3,270.00 XLON 0XL870000000000089KNN0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 4 3,271.00 XLON 0XL8A0000000000089KQRI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 6 3,272.00 XLON 0XL870000000000089KNMU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 8 3,270.00 XLON 0XL810000000000089KPGM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:47 13 3,270.00 XLON 0XL8A0000000000089KQRJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:59 2 3,271.00 XLON 0XL810000000000089KPHM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:23:59 2 3,271.00 XLON 0XL8A0000000000089KQSG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 2 3,271.00 XLON 0XL870000000000089KNTD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 3 3,269.00 XLON 0XL810000000000089KPO0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 3 3,271.00 XLON 0XL810000000000089KPNV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 4 3,269.00 XLON 0XL870000000000089KNTE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 4 3,271.00 XLON 0XL8A0000000000089KR3V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 23 3,269.00 XLON 0XL840000000000089KP42
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:26:30 37 3,268.00 XLON 0XL840000000000089KP43
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:29:36 2 3,270.00 XLON 0XL870000000000089KO22
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:29:36 2 3,270.00 XLON 0XL8A0000000000089KRAR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:29:36 3 3,270.00 XLON 0XL810000000000089KPT6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:30:00 3 3,269.00 XLON 0XL840000000000089KPC2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:52 1 3,268.00 XLON 0XL810000000000089KQ6G
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:52 1 3,268.00 XLON 0XL870000000000089KOA7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:52 2 3,268.00 XLON 0XL810000000000089KQ6F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:52 2 3,268.00 XLON 0XL870000000000089KOA6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:52 2 3,268.00 XLON 0XL8A0000000000089KRKO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:52 5 3,268.00 XLON 0XL840000000000089KPI9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:59 1 3,267.00 XLON 0XL870000000000089KOAN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:31:59 3 3,267.00 XLON 0XL840000000000089KPII
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:32:19 3 3,266.00 XLON 0XL810000000000089KQA0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:32:19 3 3,266.00 XLON 0XL870000000000089KOCS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:32:19 3 3,266.00 XLON 0XL8A0000000000089KRP8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:32:21 3 3,265.00 XLON 0XL810000000000089KQAT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:32:21 3 3,265.00 XLON 0XL8A0000000000089KRQ0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:32:21 4 3,265.00 XLON 0XL840000000000089KPO8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:39:48 2 3,267.00 XLON 0XL870000000000089KOU7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 1 3,266.00 XLON 0XL810000000000089KR3E
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 1 3,266.00 XLON 0XL870000000000089KP2F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 2 3,265.00 XLON 0XL840000000000089KQHR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 2 3,266.00 XLON 0XL810000000000089KR3D
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 2 3,266.00 XLON 0XL8A0000000000089KSM0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 3 3,265.00 XLON 0XL810000000000089KR3F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 3 3,265.00 XLON 0XL8A0000000000089KSM1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 5 3,266.00 XLON 0XL840000000000089KQHQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:41:21 5 3,266.00 XLON 0XL870000000000089KP2E
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:40 1 3,264.00 XLON 0XL870000000000089KP6V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:40 2 3,264.00 XLON 0XL810000000000089KR9O
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:40 2 3,264.00 XLON 0XL870000000000089KP70
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:40 3 3,264.00 XLON 0XL8A0000000000089KSST
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:40 6 3,264.00 XLON 0XL840000000000089KQNH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:43 1 3,263.00 XLON 0XL870000000000089KP7B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:43 2 3,263.00 XLON 0XL870000000000089KP7C
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:58 3 3,262.00 XLON 0XL840000000000089KQQG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:43:58 4 3,262.00 XLON 0XL8A0000000000089KSVM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:45:03 1 3,264.00 XLON 0XL810000000000089KREP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:45:03 1 3,264.00 XLON 0XL870000000000089KPCK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:45:03 2 3,264.00 XLON 0XL8A0000000000089KT3L
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:45:03 3 3,264.00 XLON 0XL870000000000089KPCL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:45:03 4 3,264.00 XLON 0XL810000000000089KREO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:45:03 5 3,264.00 XLON 0XL840000000000089KQTU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:46:47 1 3,263.00 XLON 0XL870000000000089KPGG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:46:47 2 3,263.00 XLON 0XL8A0000000000089KT9E
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:46:47 3 3,263.00 XLON 0XL810000000000089KRJU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:46:47 3 3,263.00 XLON 0XL840000000000089KR39
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:06 1 3,271.00 XLON 0XL810000000000089KS9B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:06 1 3,271.00 XLON 0XL870000000000089KQ54
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:06 2 3,271.00 XLON 0XL870000000000089KQ53
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:06 6 3,271.00 XLON 0XL810000000000089KS9C
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:06 7 3,271.00 XLON 0XL8A0000000000089KU6H
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:09 1 3,269.00 XLON 0XL870000000000089KQ5B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:09 2 3,269.00 XLON 0XL8A0000000000089KU6N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 1 3,268.00 XLON 0XL870000000000089KQ5Q
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 3 3,268.00 XLON 0XL810000000000089KS9T
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 4 3,268.00 XLON 0XL870000000000089KQ5P
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 5 3,268.00 XLON 0XL840000000000089KRQ4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 5 3,268.00 XLON 0XL8A0000000000089KU7H
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 6 3,267.00 XLON 0XL8A0000000000089KU7G
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 13:55:22 7 3,267.00 XLON 0XL810000000000089KS9S
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:02:39 1 3,276.00 XLON 0XL810000000000089KT4F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:11:47 2 3,276.00 XLON 0XL870000000000089KRIA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:15:05 1 3,275.00 XLON 0XL810000000000089KUA9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:15:05 1 3,275.00 XLON 0XL870000000000089KRP9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:15:05 1 3,276.00 XLON 0XL870000000000089KRP8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:15:05 5 3,275.00 XLON 0XL870000000000089KRPA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:15:05 8 3,275.00 XLON 0XL8A0000000000089L0DS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:15:05 9 3,275.00 XLON 0XL810000000000089KUAA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:51 2 3,275.00 XLON 0XL870000000000089KS8U
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:51 6 3,275.00 XLON 0XL870000000000089KS8T
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:51 10 3,275.00 XLON 0XL810000000000089KUUC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:51 11 3,275.00 XLON 0XL8A0000000000089L12F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:57 1 3,274.00 XLON 0XL810000000000089KUUT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:57 6 3,274.00 XLON 0XL870000000000089KS9B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:21:57 7 3,274.00 XLON 0XL810000000000089KUUU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 1 3,274.00 XLON 0XL810000000000089KVDF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 2 3,272.00 XLON 0XL810000000000089KVDH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 2 3,272.00 XLON 0XL870000000000089KSL6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 2 3,272.00 XLON 0XL8A0000000000089L1LG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 2 3,273.00 XLON 0XL8A0000000000089L1LH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 3 3,272.00 XLON 0XL870000000000089KSL7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 3 3,274.00 XLON 0XL870000000000089KSL5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 3 3,274.00 XLON 0XL870000000000089KSL8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 5 3,274.00 XLON 0XL810000000000089KVDG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:17 12 3,274.00 XLON 0XL8A0000000000089L1LF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:27:18 1 3,272.00 XLON 0XL810000000000089KVDM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:28:58 2 3,277.00 XLON 0XL870000000000089KSPK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:28:58 2 3,277.00 XLON 0XL870000000000089KSPL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:28:58 4 3,277.00 XLON 0XL810000000000089KVIN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:28:58 4 3,278.00 XLON 0XL870000000000089KSPJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:28:58 7 3,277.00 XLON 0XL8A0000000000089L1QH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:29:11 1 3,278.00 XLON 0XL870000000000089KSQB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:29:11 3 3,278.00 XLON 0XL810000000000089KVJJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:29:11 3 3,278.00 XLON 0XL8A0000000000089L1SG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:24 3 3,282.00 XLON 0XL810000000000089L04G
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:42 1 3,281.00 XLON 0XL810000000000089L06O
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:42 1 3,281.00 XLON 0XL870000000000089KTCN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:42 2 3,281.00 XLON 0XL870000000000089KTCM
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:42 4 3,281.00 XLON 0XL8A0000000000089L2IF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:45 2 3,280.00 XLON 0XL870000000000089KTDH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:31:45 3 3,280.00 XLON 0XL810000000000089L07C
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:32:02 3 3,278.00 XLON 0XL8A0000000000089L2LF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:33:12 1 3,277.00 XLON 0XL870000000000089KTLE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:33:12 2 3,277.00 XLON 0XL810000000000089L0F9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:33:12 2 3,277.00 XLON 0XL8A0000000000089L2TA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:33:12 4 3,277.00 XLON 0XL870000000000089KTLD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:36:05 1 3,278.00 XLON 0XL810000000000089L0VD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:36:05 2 3,279.00 XLON 0XL870000000000089KU4M
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:36:05 2 3,279.00 XLON 0XL870000000000089KU4N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:36:05 5 3,278.00 XLON 0XL8A0000000000089L3GK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:36:05 5 3,279.00 XLON 0XL810000000000089L0VC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:38:45 1 3,280.00 XLON 0XL870000000000089KUG1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:38:45 2 3,280.00 XLON 0XL870000000000089KUG0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:38:45 5 3,280.00 XLON 0XL8A0000000000089L3UV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:14 1 3,283.00 XLON 0XL810000000000089L1Q0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:14 2 3,283.00 XLON 0XL870000000000089KUTG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:14 2 3,283.00 XLON 0XL870000000000089KUTH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:14 5 3,283.00 XLON 0XL8A0000000000089L4FT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:14 6 3,283.00 XLON 0XL810000000000089L1PV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:15 3 3,281.00 XLON 0XL870000000000089KUTL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:15 5 3,281.00 XLON 0XL8A0000000000089L4FV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:20 3 3,280.00 XLON 0XL810000000000089L1Q9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:21 2 3,279.00 XLON 0XL810000000000089L1QC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:21 2 3,279.00 XLON 0XL870000000000089KUTU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:42:21 8 3,279.00 XLON 0XL8A0000000000089L4G4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:44:50 1 3,278.00 XLON 0XL870000000000089KV5S
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:44:50 2 3,278.00 XLON 0XL870000000000089KV5R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:44:50 3 3,278.00 XLON 0XL8A0000000000089L4QH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:44:50 8 3,278.00 XLON 0XL810000000000089L260
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:45:30 1 3,282.00 XLON 0XL870000000000089KVDG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:45:30 3 3,282.00 XLON 0XL870000000000089KVDF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:45:30 3 3,282.00 XLON 0XL8A0000000000089L52V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:45:30 4 3,282.00 XLON 0XL810000000000089L2E6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:46:36 1 3,289.00 XLON 0XL810000000000089L2JR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:46:36 1 3,289.00 XLON 0XL870000000000089KVJ2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:46:36 2 3,289.00 XLON 0XL810000000000089L2JQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:46:36 3 3,289.00 XLON 0XL8A0000000000089L5A5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:47:10 2 3,288.00 XLON 0XL870000000000089KVLB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:47:10 3 3,288.00 XLON 0XL810000000000089L2MC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:47:15 1 3,287.00 XLON 0XL870000000000089KVLO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:48:38 1 3,288.00 XLON 0XL870000000000089KVQV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:48:38 2 3,288.00 XLON 0XL810000000000089L2T7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:48:38 2 3,288.00 XLON 0XL8A0000000000089L5LG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:48:38 3 3,288.00 XLON 0XL870000000000089KVQU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:51:10 1 3,291.00 XLON 0XL810000000000089L37A
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:51:10 1 3,291.00 XLON 0XL870000000000089L04V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:51:10 3 3,291.00 XLON 0XL810000000000089L37B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:51:10 3 3,291.00 XLON 0XL870000000000089L04U
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:51:10 4 3,291.00 XLON 0XL8A0000000000089L5VT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:54:59 1 3,293.00 XLON 0XL810000000000089L3NO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:54:59 2 3,293.00 XLON 0XL870000000000089L0K1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:54:59 5 3,293.00 XLON 0XL8A0000000000089L6GD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:55:09 1 3,292.00 XLON 0XL870000000000089L0L4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:55:09 4 3,292.00 XLON 0XL870000000000089L0L5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:55:09 4 3,292.00 XLON 0XL8A0000000000089L6HE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:55:09 5 3,292.00 XLON 0XL810000000000089L3OE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:15 2 3,292.00 XLON 0XL870000000000089L0S9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:15 3 3,292.00 XLON 0XL810000000000089L401
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:15 3 3,292.00 XLON 0XL870000000000089L0S7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:15 3 3,292.00 XLON 0XL8A0000000000089L6QS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:19 1 3,291.00 XLON 0XL870000000000089L0SD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:44 2 3,290.00 XLON 0XL810000000000089L42K
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:44 3 3,290.00 XLON 0XL8A0000000000089L6TH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 14:57:44 5 3,289.00 XLON 0XL8A0000000000089L6TJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:00:28 2 3,292.00 XLON 0XL870000000000089L1B0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:00:28 2 3,294.00 XLON 0XL870000000000089L1AV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:01:37 6 3,290.00 XLON 0XL8A0000000000089L7MU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:05 1 3,289.00 XLON 0XL870000000000089L1HK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:05 9 3,289.00 XLON 0XL810000000000089L4P9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:06 1 3,288.00 XLON 0XL810000000000089L4PK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:06 1 3,288.00 XLON 0XL870000000000089L1I4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:06 2 3,288.00 XLON 0XL870000000000089L1I3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:06 3 3,288.00 XLON 0XL8A0000000000089L7Q9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:02:06 4 3,288.00 XLON 0XL810000000000089L4PL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:07:28 2 3,297.00 XLON 0XL810000000000089L5K8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:07:28 2 3,297.00 XLON 0XL870000000000089L29T
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:07:28 3 3,297.00 XLON 0XL870000000000089L29U
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:07:28 7 3,297.00 XLON 0XL810000000000089L5K9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:07:28 7 3,297.00 XLON 0XL8A0000000000089L8M4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:08:15 2 3,294.00 XLON 0XL870000000000089L2CO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:08:15 2 3,294.00 XLON 0XL870000000000089L2CP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:08:15 6 3,294.00 XLON 0XL8A0000000000089L8Q3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:08:15 7 3,294.00 XLON 0XL810000000000089L5NE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:08:20 6 3,293.00 XLON 0XL810000000000089L5NU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:08:20 7 3,293.00 XLON 0XL8A0000000000089L8QD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:09:12 2 3,292.00 XLON 0XL810000000000089L5SS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:09:12 2 3,292.00 XLON 0XL8A0000000000089L902
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:15:24 2 3,296.00 XLON 0XL810000000000089L6J9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:15:24 2 3,296.00 XLON 0XL870000000000089L390
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:15:24 5 3,296.00 XLON 0XL810000000000089L6J8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:15:24 5 3,296.00 XLON 0XL8A0000000000089L9RI
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:15:24 6 3,296.00 XLON 0XL870000000000089L38V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:20:51 1 3,300.00 XLON 0XL810000000000089L7BT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:20:51 8 3,300.00 XLON 0XL810000000000089L7BU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:19 1 3,298.00 XLON 0XL810000000000089L7UL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:19 2 3,298.00 XLON 0XL870000000000089L4F1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:19 4 3,298.00 XLON 0XL870000000000089L4F0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:19 10 3,299.00 XLON 0XL870000000000089L4EU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:19 13 3,298.00 XLON 0XL8A0000000000089LBC2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:32 3 3,297.00 XLON 0XL870000000000089L4HL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:32 4 3,297.00 XLON 0XL810000000000089L813
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:32 4 3,297.00 XLON 0XL8A0000000000089LBE6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:25:32 5 3,297.00 XLON 0XL8A0000000000089LBE7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:26:53 1 3,298.00 XLON 0XL810000000000089L854
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:26:53 3 3,298.00 XLON 0XL870000000000089L4LA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:26:53 5 3,298.00 XLON 0XL870000000000089L4LB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:26:53 9 3,298.00 XLON 0XL810000000000089L855
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:27:30 3 3,297.00 XLON 0XL870000000000089L4NT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:27:30 7 3,297.00 XLON 0XL8A0000000000089LBO8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:28:05 7 3,296.00 XLON 0XL810000000000089L8AG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:29:36 2 3,295.00 XLON 0XL810000000000089L8FJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:29:36 2 3,295.00 XLON 0XL870000000000089L4U5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:29:36 3 3,295.00 XLON 0XL870000000000089L4U6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:29:36 4 3,295.00 XLON 0XL8A0000000000089LC0K
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:31:01 1 3,295.00 XLON 0XL870000000000089L53R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:34:30 2 3,300.00 XLON 0XL810000000000089L93G
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:34:30 2 3,300.00 XLON 0XL870000000000089L5G3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:34:30 5 3,300.00 XLON 0XL870000000000089L5G2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:34:30 9 3,300.00 XLON 0XL810000000000089L93F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:34:30 12 3,300.00 XLON 0XL8A0000000000089LCOH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:27 2 3,302.00 XLON 0XL870000000000089L5PT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:27 4 3,302.00 XLON 0XL870000000000089L5PS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:27 7 3,302.00 XLON 0XL810000000000089L9DT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:27 9 3,302.00 XLON 0XL8A0000000000089LD39
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:41 3 3,301.00 XLON 0XL870000000000089L5QQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:41 6 3,301.00 XLON 0XL810000000000089L9EN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:36:41 7 3,301.00 XLON 0XL8A0000000000089LD46
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:38:17 1 3,300.00 XLON 0XL810000000000089L9KR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:38:17 2 3,300.00 XLON 0XL870000000000089L5VQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:39:00 2 3,299.00 XLON 0XL870000000000089L63V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:39:00 3 3,299.00 XLON 0XL870000000000089L63U
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:39:00 7 3,299.00 XLON 0XL810000000000089L9OA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:39:00 7 3,299.00 XLON 0XL8A0000000000089LDG5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:36 1 3,297.00 XLON 0XL810000000000089LA1F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:36 2 3,297.00 XLON 0XL810000000000089LA1G
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:36 2 3,297.00 XLON 0XL870000000000089L6BK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:36 3 3,297.00 XLON 0XL870000000000089L6BL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:36 3 3,297.00 XLON 0XL8A0000000000089LDQ3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:47 4 3,297.00 XLON 0XL810000000000089LA2N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:41:47 5 3,297.00 XLON 0XL8A0000000000089LDQV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:11 2 3,296.00 XLON 0XL870000000000089L6E9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:11 3 3,296.00 XLON 0XL810000000000089LA4E
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:11 4 3,296.00 XLON 0XL870000000000089L6E8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:11 4 3,296.00 XLON 0XL8A0000000000089LDT2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:46 1 3,296.00 XLON 0XL870000000000089L6GR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:46 2 3,296.00 XLON 0XL870000000000089L6GQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:46 3 3,296.00 XLON 0XL810000000000089LA6S
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:42:46 3 3,296.00 XLON 0XL8A0000000000089LE0C
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:43:34 1 3,298.00 XLON 0XL870000000000089L6J8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:44:39 1 3,295.00 XLON 0XL810000000000089LADF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:44:39 2 3,295.00 XLON 0XL810000000000089LADE
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:44:39 2 3,295.00 XLON 0XL870000000000089L6M9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:44:39 2 3,295.00 XLON 0XL8A0000000000089LE8N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:44:39 4 3,295.00 XLON 0XL870000000000089L6MA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 1 3,293.00 XLON 0XL870000000000089L6T8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 2 3,291.00 XLON 0XL8A0000000000089LEHD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 3 3,292.00 XLON 0XL870000000000089L6TB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 4 3,293.00 XLON 0XL870000000000089L6T9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 5 3,293.00 XLON 0XL810000000000089LAL9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 6 3,292.00 XLON 0XL810000000000089LALB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:46:46 6 3,293.00 XLON 0XL8A0000000000089LEHC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:48:14 1 3,291.00 XLON 0XL810000000000089LAQT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:48:14 2 3,291.00 XLON 0XL870000000000089L72F
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:48:14 4 3,291.00 XLON 0XL8A0000000000089LEOO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:49:34 2 3,290.00 XLON 0XL870000000000089L77A
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:49:34 3 3,290.00 XLON 0XL870000000000089L77B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:49:34 4 3,290.00 XLON 0XL810000000000089LB06
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:51:26 1 3,291.00 XLON 0XL810000000000089LBA6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:51:26 1 3,291.00 XLON 0XL870000000000089L7ER
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:51:26 2 3,291.00 XLON 0XL810000000000089LBA5
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:51:26 6 3,291.00 XLON 0XL8A0000000000089LF9R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:54:32 1 3,292.00 XLON 0XL810000000000089LBQP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:54:32 1 3,292.00 XLON 0XL870000000000089L7QB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:54:32 2 3,292.00 XLON 0XL870000000000089L7QC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:54:32 6 3,292.00 XLON 0XL8A0000000000089LFRR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 1 3,295.00 XLON 0XL870000000000089L80M
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 2 3,291.00 XLON 0XL870000000000089L80R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 2 3,292.00 XLON 0XL870000000000089L80O
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 4 3,293.00 XLON 0XL810000000000089LC1O
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 4 3,295.00 XLON 0XL870000000000089L80L
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 7 3,291.00 XLON 0XL8A0000000000089LG2N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 8 3,295.00 XLON 0XL810000000000089LC1N
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 8 3,295.00 XLON 0XL8A0000000000089LG2M
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:56:06 12 3,291.00 XLON 0XL810000000000089LC1P
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:59:33 1 3,295.00 XLON 0XL810000000000089LCII
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:59:33 1 3,295.00 XLON 0XL870000000000089L8CT
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:59:33 2 3,295.00 XLON 0XL870000000000089L8CR
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:59:33 4 3,295.00 XLON 0XL810000000000089LCIH
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 15:59:33 5 3,295.00 XLON 0XL8A0000000000089LGHG
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:01:33 1 3,296.00 XLON 0XL810000000000089LCTD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:01:33 1 3,296.00 XLON 0XL870000000000089L8M8
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:01:33 2 3,296.00 XLON 0XL810000000000089LCTC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:01:33 4 3,296.00 XLON 0XL870000000000089L8M9
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:01:33 6 3,296.00 XLON 0XL8A0000000000089LGRV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:03:34 3 3,294.00 XLON 0XL870000000000089L8U2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:03:34 4 3,294.00 XLON 0XL810000000000089LD4M
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:03:34 8 3,294.00 XLON 0XL8A0000000000089LH5A
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:00 1 3,293.00 XLON 0XL870000000000089L8VQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:00 2 3,293.00 XLON 0XL810000000000089LDB7
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:07 1 3,292.00 XLON 0XL810000000000089LDBV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:07 1 3,292.00 XLON 0XL870000000000089L909
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:07 4 3,292.00 XLON 0XL810000000000089LDBU
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:07 4 3,292.00 XLON 0XL870000000000089L90A
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:04:07 4 3,292.00 XLON 0XL8A0000000000089LH7V
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:05:54 3 3,296.00 XLON 0XL870000000000089L96S
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:05:54 4 3,296.00 XLON 0XL810000000000089LDM0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:05:54 4 3,296.00 XLON 0XL870000000000089L96R
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:05:54 7 3,296.00 XLON 0XL8A0000000000089LHHQ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:10:25 1 3,298.00 XLON 0XL810000000000089LE7L
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:10:25 3 3,298.00 XLON 0XL870000000000089L9NB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:10:25 5 3,297.00 XLON 0XL8A0000000000089LI63
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:10:25 7 3,298.00 XLON 0XL870000000000089L9NA
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:10:25 8 3,297.00 XLON 0XL8A0000000000089LI64
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:10:25 11 3,298.00 XLON 0XL810000000000089LE7K
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:26 1 3,302.00 XLON 0XL810000000000089LETO
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:26 4 3,302.00 XLON 0XL870000000000089LAAB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:26 7 3,302.00 XLON 0XL870000000000089LAAC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:26 13 3,302.00 XLON 0XL810000000000089LETP
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:26 14 3,302.00 XLON 0XL8A0000000000089LJ06
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:31 12 3,302.00 XLON 0XL8A0000000000089LJ13
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:15:41 10 3,302.00 XLON 0XL810000000000089LEVC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:12 12 3,301.00 XLON 0XL810000000000089LFC4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:12 14 3,301.00 XLON 0XL8A0000000000089LJEF
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:13 2 3,300.00 XLON 0XL810000000000089LFCD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:13 4 3,300.00 XLON 0XL870000000000089LALJ
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:13 7 3,300.00 XLON 0XL870000000000089LALL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:13 11 3,300.00 XLON 0XL810000000000089LFCC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:18:13 12 3,300.00 XLON 0XL8A0000000000089LJEL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:19:06 1 3,299.00 XLON 0XL810000000000089LFF3
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:19:06 2 3,299.00 XLON 0XL870000000000089LAOC
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:19:06 5 3,299.00 XLON 0XL810000000000089LFF4
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:19:06 5 3,299.00 XLON 0XL870000000000089LAOD
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:19:06 6 3,299.00 XLON 0XL870000000000089LAOB
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:19:06 6 3,299.00 XLON 0XL8A0000000000089LJII
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:14 2 3,298.00 XLON 0XL810000000000089LFLL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:14 3 3,298.00 XLON 0XL870000000000089LAU0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:14 5 3,298.00 XLON 0XL810000000000089LFLK
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:14 5 3,298.00 XLON 0XL8A0000000000089LJQ2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:34 2 3,298.00 XLON 0XL810000000000089LFN0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:34 2 3,298.00 XLON 0XL870000000000089LAV6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:48 2 3,297.00 XLON 0XL810000000000089LFO6
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:48 5 3,297.00 XLON 0XL870000000000089LB0B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:20:48 6 3,297.00 XLON 0XL8A0000000000089LJTN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:23:47 6 3,299.00 XLON 0XL810000000000089LG5B
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:23:47 7 3,299.00 XLON 0XL8A0000000000089LKE0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:24:24 5 3,299.00 XLON 0XL810000000000089LG8I
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:24:24 5 3,299.00 XLON 0XL8A0000000000089LKHS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:25:06 4 3,299.00 XLON 0XL810000000000089LGDN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:25:48 4 3,299.00 XLON 0XL810000000000089LGH2
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:25:48 9 3,299.00 XLON 0XL8A0000000000089LKRN
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:25:59 6 3,299.00 XLON 0XL8A0000000000089LKSL
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:26:38 1 3,298.00 XLON 0XL810000000000089LGL0
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:26:38 3 3,298.00 XLON 0XL8A0000000000089LKVS
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:26:38 6 3,298.00 XLON 0XL810000000000089LGL1
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:26:38 6 3,298.00 XLON 0XL870000000000089LBQV
----------------- ------- ------------ --------- -----------------------------
23-Nov-22 16:26:38 13 3,298.00 XLON 0XL870000000000089LBR0
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMZMLFGGZZM
(END) Dow Jones Newswires
November 24, 2022 02:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024