TIDMSXS

RNS Number : 4104H

Spectris PLC

23 November 2022

23 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              23 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       2,094         0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,247.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,302.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,281.08p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,787,061 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     23-Nov-22           08:02:33         1       3,277.00       XLON        0XL810000000000089K2NG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:02:33         1       3,277.00       XLON        0XL870000000000089K353 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:02:33         2       3,277.00       XLON        0XL870000000000089K352 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:02:33         2       3,277.00       XLON        0XL8A0000000000089K35O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:02:33         3       3,277.00       XLON        0XL810000000000089K2NF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:05:10         3       3,269.00       XLON        0XL840000000000089K337 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:09:41         1       3,273.00       XLON        0XL870000000000089K3K1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:09:41         2       3,273.00       XLON        0XL8A0000000000089K3K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:23:47         2       3,273.00       XLON        0XL870000000000089K4O8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:23:47         3       3,273.00       XLON        0XL8A0000000000089K4LL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:23:50         2       3,272.00       XLON        0XL810000000000089K486 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:29:39         3       3,277.00       XLON        0XL810000000000089K4KN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:30:01         1       3,271.00       XLON        0XL810000000000089K4M1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:34:33         1       3,258.00       XLON        0XL870000000000089K5GR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:46:29         3       3,261.00       XLON        0XL810000000000089K5S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:46:37         2       3,258.00       XLON        0XL840000000000089K62U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:49:34         2       3,256.00       XLON        0XL8A0000000000089K6IB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:49:34         2       3,257.00       XLON        0XL870000000000089K6IA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:49:34         3       3,257.00       XLON        0XL840000000000089K68K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:49:35         3       3,255.00       XLON        0XL8A0000000000089K6IC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           08:58:30         3       3,268.00       XLON        0XL870000000000089K74O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:01:53         1       3,265.00       XLON        0XL870000000000089K7CI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:04:12         2       3,261.00       XLON        0XL840000000000089K7B4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:04:28         3       3,258.00       XLON        0XL8A0000000000089K7HP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:05:38         2       3,273.00       XLON        0XL870000000000089K7MS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:05:38         2       3,274.00       XLON        0XL8A0000000000089K7N3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:05:38         3       3,274.00       XLON        0XL810000000000089K78T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:05:38         3       3,274.00       XLON        0XL870000000000089K7MR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:05:46         3       3,272.00       XLON        0XL8A0000000000089K7NR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:05:49         4       3,271.00       XLON        0XL810000000000089K79M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:09:05         1       3,269.00       XLON        0XL810000000000089K7H4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:09:05         2       3,269.00       XLON        0XL840000000000089K7OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:13:29         2       3,273.00       XLON        0XL870000000000089K88D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:13:36         1       3,272.00       XLON        0XL870000000000089K88Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:13:36         2       3,272.00       XLON        0XL810000000000089K7RO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:13:36         3       3,272.00       XLON        0XL8A0000000000089K88D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:24:02         2       3,278.00       XLON        0XL8A0000000000089K93J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:25:07         2       3,277.00       XLON        0XL810000000000089K8N7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:26:12         2       3,274.00       XLON        0XL870000000000089K93R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:26:25         1       3,273.00       XLON        0XL870000000000089K947 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:26:25         2       3,273.00       XLON        0XL810000000000089K8Q1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:26:25         3       3,273.00       XLON        0XL8A0000000000089K9CU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:37:07         1       3,269.00       XLON        0XL810000000000089K9K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:37:07         4       3,269.00       XLON        0XL840000000000089K9R4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:39:19         2       3,268.00       XLON        0XL810000000000089K9O9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:44:28         1       3,273.00       XLON        0XL870000000000089KA97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:44:28         3       3,273.00       XLON        0XL870000000000089KA98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           09:46:14         3       3,271.00       XLON        0XL8A0000000000089KATP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:00:10         1       3,276.00       XLON        0XL870000000000089KBB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:00:59         3       3,275.00       XLON        0XL8A0000000000089KC48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:00:59         4       3,275.00       XLON        0XL810000000000089KBAS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:11:38         2       3,276.00       XLON        0XL810000000000089KBUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:11:38         3       3,274.00       XLON        0XL870000000000089KBV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:11:38         3       3,276.00       XLON        0XL8A0000000000089KCOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:13:53         1       3,270.00       XLON        0XL870000000000089KC58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:14:17         4       3,269.00       XLON        0XL840000000000089KCED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:16:06         3       3,262.00       XLON        0XL810000000000089KCBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:16:16         3       3,261.00       XLON        0XL840000000000089KCJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:16:35         1       3,262.00       XLON        0XL810000000000089KCCR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:14         1       3,263.00       XLON        0XL870000000000089KCHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:14         2       3,263.00       XLON        0XL810000000000089KCIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:14         2       3,264.00       XLON        0XL870000000000089KCHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:14         3       3,263.00       XLON        0XL8A0000000000089KDB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:14         3       3,264.00       XLON        0XL840000000000089KCQ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:21         1       3,264.00       XLON        0XL870000000000089KCHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:21         2       3,264.00       XLON        0XL8A0000000000089KDB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:19:21         4       3,264.00       XLON        0XL810000000000089KCIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:18         1       3,262.00       XLON        0XL870000000000089KCK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:18         2       3,262.00       XLON        0XL840000000000089KCTG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:18         2       3,262.00       XLON        0XL870000000000089KCK6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:32         2       3,261.00       XLON        0XL870000000000089KCKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:32         2       3,261.00       XLON        0XL8A0000000000089KDF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:32         3       3,260.00       XLON        0XL8A0000000000089KDF7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:32         3       3,261.00       XLON        0XL810000000000089KCMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:20:32         4       3,260.00       XLON        0XL840000000000089KCU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:22:35         3       3,261.00       XLON        0XL8A0000000000089KDIG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:25:11         1       3,260.00       XLON        0XL810000000000089KD06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:25:48         3       3,259.00       XLON        0XL840000000000089KD8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:26:14         1       3,259.00       XLON        0XL870000000000089KD08 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:26:14         2       3,259.00       XLON        0XL8A0000000000089KDQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:26:14         3       3,259.00       XLON        0XL810000000000089KD33 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:26:14         3       3,259.00       XLON        0XL840000000000089KDAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:26:14         3       3,259.00       XLON        0XL870000000000089KD09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:31:37         1       3,267.00       XLON        0XL870000000000089KDBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:31:37         2       3,267.00       XLON        0XL810000000000089KDHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:31:37         2       3,267.00       XLON        0XL870000000000089KDBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:31:37         4       3,267.00       XLON        0XL840000000000089KDLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:31:37         4       3,267.00       XLON        0XL8A0000000000089KE72 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:39:22         2       3,263.00       XLON        0XL810000000000089KE3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:39:22         2       3,263.00       XLON        0XL840000000000089KE8A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:39:22         3       3,263.00       XLON        0XL8A0000000000089KEPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:42:15         1       3,258.00       XLON        0XL870000000000089KE2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:42:38         3       3,255.00       XLON        0XL810000000000089KECD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:42:38         3       3,255.00       XLON        0XL840000000000089KEGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:42:38         3       3,255.00       XLON        0XL870000000000089KE3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:50:00         1       3,253.00       XLON        0XL810000000000089KETN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:50:00         2       3,253.00       XLON        0XL8A0000000000089KFKR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:51:23         1       3,248.00       XLON        0XL870000000000089KEMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:51:23         2       3,248.00       XLON        0XL840000000000089KF44 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:52:59         2       3,247.00       XLON        0XL8A0000000000089KFSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:57:19         2       3,248.00       XLON        0XL870000000000089KF3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:57:19         3       3,248.00       XLON        0XL810000000000089KFGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:57:19         3       3,248.00       XLON        0XL840000000000089KFHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           10:57:19         3       3,248.00       XLON        0XL8A0000000000089KG7U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:11:34         2       3,257.00       XLON        0XL870000000000089KFVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:11:34         4       3,257.00       XLON        0XL810000000000089KGHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:11:58         1       3,257.00       XLON        0XL810000000000089KGIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:11:58         2       3,257.00       XLON        0XL840000000000089KGGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:11:58         2       3,257.00       XLON        0XL8A0000000000089KHBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:11:58         3       3,257.00       XLON        0XL810000000000089KGII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:21:03         1       3,263.00       XLON        0XL870000000000089KGG7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:21:03         2       3,263.00       XLON        0XL870000000000089KGG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:21:03         2       3,263.00       XLON        0XL8A0000000000089KHU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:21:03         3       3,263.00       XLON        0XL810000000000089KH40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:21:08         2       3,261.00       XLON        0XL8A0000000000089KHU3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:21:08         4       3,261.00       XLON        0XL870000000000089KGGB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:30:19         1       3,264.00       XLON        0XL870000000000089KGTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:30:44         3       3,264.00       XLON        0XL870000000000089KGUG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:32:24         2       3,263.00       XLON        0XL810000000000089KHQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:32:24         2       3,263.00       XLON        0XL8A0000000000089KIKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:32:24         3       3,263.00       XLON        0XL840000000000089KHH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:32:44         2       3,261.00       XLON        0XL840000000000089KHI3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:40:31         1       3,262.00       XLON        0XL810000000000089KIBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:05         2       3,264.00       XLON        0XL810000000000089KIN0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:05         2       3,264.00       XLON        0XL870000000000089KHRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:05         3       3,264.00       XLON        0XL8A0000000000089KJIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:05         8       3,264.00       XLON        0XL840000000000089KI8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:19         2       3,262.00       XLON        0XL870000000000089KHS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:19         3       3,262.00       XLON        0XL8A0000000000089KJJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:19         4       3,262.00       XLON        0XL810000000000089KIN9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:46:19         5       3,262.00       XLON        0XL840000000000089KI8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:50:04         4       3,260.00       XLON        0XL8A0000000000089KJRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:50:04         7       3,260.00       XLON        0XL840000000000089KIEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:52:30         1       3,261.00       XLON        0XL870000000000089KI8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:52:30         2       3,261.00       XLON        0XL810000000000089KJ2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:52:30         2       3,261.00       XLON        0XL870000000000089KI8H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:52:30         3       3,261.00       XLON        0XL840000000000089KIJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           11:52:30         4       3,261.00       XLON        0XL8A0000000000089KK1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:00:00         2       3,265.00       XLON        0XL810000000000089KJGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:00:00         2       3,265.00       XLON        0XL8A0000000000089KKH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:00:00         7       3,266.00       XLON        0XL840000000000089KIV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:15         1       3,264.00       XLON        0XL810000000000089KJKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:15         1       3,264.00       XLON        0XL870000000000089KIOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:15         3       3,264.00       XLON        0XL810000000000089KJKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:15         3       3,264.00       XLON        0XL870000000000089KIOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:15         3       3,264.00       XLON        0XL8A0000000000089KKKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:30         2       3,263.00       XLON        0XL810000000000089KJLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:30         2       3,263.00       XLON        0XL8A0000000000089KKM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:30         4       3,263.00       XLON        0XL870000000000089KIPV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:02:30         6       3,263.00       XLON        0XL840000000000089KJ52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:06:22         1       3,266.00       XLON        0XL810000000000089KJTH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:06:22         3       3,266.00       XLON        0XL870000000000089KJ0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:06:22         5       3,266.00       XLON        0XL840000000000089KJCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:23:42         1       3,269.00       XLON        0XL810000000000089KL00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:23:42         1       3,269.00       XLON        0XL870000000000089KJRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:23:42         2       3,269.00       XLON        0XL870000000000089KJRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:23:42         7       3,269.00       XLON        0XL810000000000089KKVV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:23:42         10      3,269.00       XLON        0XL8A0000000000089KM0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:23:42         11      3,269.00       XLON        0XL840000000000089KKFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:35:46         1       3,273.00       XLON        0XL810000000000089KLSA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:43:48         1       3,271.00       XLON        0XL810000000000089KMEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:43:48         3       3,271.00       XLON        0XL870000000000089KL9P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:43:48         3       3,271.00       XLON        0XL870000000000089KL9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:43:48         7       3,271.00       XLON        0XL810000000000089KMEE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:43:48         8       3,271.00       XLON        0XL8A0000000000089KNHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:44:34         2       3,268.00       XLON        0XL870000000000089KLBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:44:34         5       3,268.00       XLON        0XL8A0000000000089KNL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         2       3,267.00       XLON        0XL870000000000089KLD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         2       3,267.00       XLON        0XL8A0000000000089KNMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         3       3,265.00       XLON        0XL870000000000089KLDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         4       3,267.00       XLON        0XL870000000000089KLD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         5       3,265.00       XLON        0XL870000000000089KLDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         7       3,267.00       XLON        0XL810000000000089KMI3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         9       3,265.00       XLON        0XL810000000000089KMI4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         14      3,265.00       XLON        0XL8A0000000000089KNMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         16      3,267.00       XLON        0XL840000000000089KM2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:45:06         17      3,265.00       XLON        0XL840000000000089KM2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:54:47         1       3,273.00       XLON        0XL810000000000089KN80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:54:47         4       3,273.00       XLON        0XL870000000000089KLV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:54:47         5       3,273.00       XLON        0XL8A0000000000089KOCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:54:47         7       3,273.00       XLON        0XL810000000000089KN81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:55:40         2       3,272.00       XLON        0XL870000000000089KM12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:58:16         1       3,279.00       XLON        0XL810000000000089KNKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:58:16         2       3,279.00       XLON        0XL870000000000089KM80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:58:16         3       3,279.00       XLON        0XL870000000000089KM7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:58:16         6       3,279.00       XLON        0XL810000000000089KNKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           12:58:16         6       3,279.00       XLON        0XL8A0000000000089KOOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:03:37         1       3,279.00       XLON        0XL870000000000089KMHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:03:37         2       3,279.00       XLON        0XL870000000000089KMHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:03:37         3       3,279.00       XLON        0XL810000000000089KO0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:03:37         5       3,279.00       XLON        0XL8A0000000000089KP5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:05:13         2       3,276.00       XLON        0XL870000000000089KMLH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:05:13         3       3,276.00       XLON        0XL870000000000089KMLI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:05:13         5       3,276.00       XLON        0XL8A0000000000089KPB0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:05:13         6       3,276.00       XLON        0XL810000000000089KO5F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:17:31         3       3,276.00       XLON        0XL870000000000089KNB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:17:33         1       3,275.00       XLON        0XL810000000000089KP2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:17:33         2       3,275.00       XLON        0XL870000000000089KNBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:17:33         5       3,275.00       XLON        0XL870000000000089KNBB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:17:33         7       3,275.00       XLON        0XL810000000000089KP2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:17:33         8       3,275.00       XLON        0XL8A0000000000089KQCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:21:51         2       3,274.00       XLON        0XL810000000000089KPC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:21:51         2       3,274.00       XLON        0XL870000000000089KNIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:21:51         6       3,274.00       XLON        0XL870000000000089KNIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:21:51         9       3,274.00       XLON        0XL810000000000089KPC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:21:51         12      3,274.00       XLON        0XL8A0000000000089KQMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:22:28         2       3,273.00       XLON        0XL870000000000089KNK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         1       3,272.00       XLON        0XL810000000000089KPGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         1       3,272.00       XLON        0XL870000000000089KNMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         2       3,270.00       XLON        0XL870000000000089KNMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         2       3,272.00       XLON        0XL810000000000089KPGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         2       3,272.00       XLON        0XL8A0000000000089KQRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         3       3,271.00       XLON        0XL810000000000089KPGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         4       3,270.00       XLON        0XL870000000000089KNN0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         4       3,271.00       XLON        0XL8A0000000000089KQRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         6       3,272.00       XLON        0XL870000000000089KNMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         8       3,270.00       XLON        0XL810000000000089KPGM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:47         13      3,270.00       XLON        0XL8A0000000000089KQRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:59         2       3,271.00       XLON        0XL810000000000089KPHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:23:59         2       3,271.00       XLON        0XL8A0000000000089KQSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         2       3,271.00       XLON        0XL870000000000089KNTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         3       3,269.00       XLON        0XL810000000000089KPO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         3       3,271.00       XLON        0XL810000000000089KPNV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         4       3,269.00       XLON        0XL870000000000089KNTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         4       3,271.00       XLON        0XL8A0000000000089KR3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         23      3,269.00       XLON        0XL840000000000089KP42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:26:30         37      3,268.00       XLON        0XL840000000000089KP43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:29:36         2       3,270.00       XLON        0XL870000000000089KO22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:29:36         2       3,270.00       XLON        0XL8A0000000000089KRAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:29:36         3       3,270.00       XLON        0XL810000000000089KPT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:30:00         3       3,269.00       XLON        0XL840000000000089KPC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:52         1       3,268.00       XLON        0XL810000000000089KQ6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:52         1       3,268.00       XLON        0XL870000000000089KOA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:52         2       3,268.00       XLON        0XL810000000000089KQ6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:52         2       3,268.00       XLON        0XL870000000000089KOA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:52         2       3,268.00       XLON        0XL8A0000000000089KRKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:52         5       3,268.00       XLON        0XL840000000000089KPI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:59         1       3,267.00       XLON        0XL870000000000089KOAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:31:59         3       3,267.00       XLON        0XL840000000000089KPII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:32:19         3       3,266.00       XLON        0XL810000000000089KQA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:32:19         3       3,266.00       XLON        0XL870000000000089KOCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:32:19         3       3,266.00       XLON        0XL8A0000000000089KRP8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:32:21         3       3,265.00       XLON        0XL810000000000089KQAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:32:21         3       3,265.00       XLON        0XL8A0000000000089KRQ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:32:21         4       3,265.00       XLON        0XL840000000000089KPO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:39:48         2       3,267.00       XLON        0XL870000000000089KOU7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         1       3,266.00       XLON        0XL810000000000089KR3E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         1       3,266.00       XLON        0XL870000000000089KP2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         2       3,265.00       XLON        0XL840000000000089KQHR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         2       3,266.00       XLON        0XL810000000000089KR3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         2       3,266.00       XLON        0XL8A0000000000089KSM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         3       3,265.00       XLON        0XL810000000000089KR3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         3       3,265.00       XLON        0XL8A0000000000089KSM1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         5       3,266.00       XLON        0XL840000000000089KQHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:41:21         5       3,266.00       XLON        0XL870000000000089KP2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:40         1       3,264.00       XLON        0XL870000000000089KP6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:40         2       3,264.00       XLON        0XL810000000000089KR9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:40         2       3,264.00       XLON        0XL870000000000089KP70 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:40         3       3,264.00       XLON        0XL8A0000000000089KSST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:40         6       3,264.00       XLON        0XL840000000000089KQNH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:43         1       3,263.00       XLON        0XL870000000000089KP7B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:43         2       3,263.00       XLON        0XL870000000000089KP7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:58         3       3,262.00       XLON        0XL840000000000089KQQG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:43:58         4       3,262.00       XLON        0XL8A0000000000089KSVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:45:03         1       3,264.00       XLON        0XL810000000000089KREP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:45:03         1       3,264.00       XLON        0XL870000000000089KPCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:45:03         2       3,264.00       XLON        0XL8A0000000000089KT3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:45:03         3       3,264.00       XLON        0XL870000000000089KPCL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:45:03         4       3,264.00       XLON        0XL810000000000089KREO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:45:03         5       3,264.00       XLON        0XL840000000000089KQTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:46:47         1       3,263.00       XLON        0XL870000000000089KPGG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:46:47         2       3,263.00       XLON        0XL8A0000000000089KT9E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:46:47         3       3,263.00       XLON        0XL810000000000089KRJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:46:47         3       3,263.00       XLON        0XL840000000000089KR39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:06         1       3,271.00       XLON        0XL810000000000089KS9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:06         1       3,271.00       XLON        0XL870000000000089KQ54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:06         2       3,271.00       XLON        0XL870000000000089KQ53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:06         6       3,271.00       XLON        0XL810000000000089KS9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:06         7       3,271.00       XLON        0XL8A0000000000089KU6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:09         1       3,269.00       XLON        0XL870000000000089KQ5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:09         2       3,269.00       XLON        0XL8A0000000000089KU6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         1       3,268.00       XLON        0XL870000000000089KQ5Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         3       3,268.00       XLON        0XL810000000000089KS9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         4       3,268.00       XLON        0XL870000000000089KQ5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         5       3,268.00       XLON        0XL840000000000089KRQ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         5       3,268.00       XLON        0XL8A0000000000089KU7H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         6       3,267.00       XLON        0XL8A0000000000089KU7G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           13:55:22         7       3,267.00       XLON        0XL810000000000089KS9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:02:39         1       3,276.00       XLON        0XL810000000000089KT4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:11:47         2       3,276.00       XLON        0XL870000000000089KRIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:15:05         1       3,275.00       XLON        0XL810000000000089KUA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:15:05         1       3,275.00       XLON        0XL870000000000089KRP9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:15:05         1       3,276.00       XLON        0XL870000000000089KRP8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:15:05         5       3,275.00       XLON        0XL870000000000089KRPA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:15:05         8       3,275.00       XLON        0XL8A0000000000089L0DS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:15:05         9       3,275.00       XLON        0XL810000000000089KUAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:51         2       3,275.00       XLON        0XL870000000000089KS8U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:51         6       3,275.00       XLON        0XL870000000000089KS8T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:51         10      3,275.00       XLON        0XL810000000000089KUUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:51         11      3,275.00       XLON        0XL8A0000000000089L12F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:57         1       3,274.00       XLON        0XL810000000000089KUUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:57         6       3,274.00       XLON        0XL870000000000089KS9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:21:57         7       3,274.00       XLON        0XL810000000000089KUUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         1       3,274.00       XLON        0XL810000000000089KVDF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         2       3,272.00       XLON        0XL810000000000089KVDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         2       3,272.00       XLON        0XL870000000000089KSL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         2       3,272.00       XLON        0XL8A0000000000089L1LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         2       3,273.00       XLON        0XL8A0000000000089L1LH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         3       3,272.00       XLON        0XL870000000000089KSL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         3       3,274.00       XLON        0XL870000000000089KSL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         3       3,274.00       XLON        0XL870000000000089KSL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         5       3,274.00       XLON        0XL810000000000089KVDG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:17         12      3,274.00       XLON        0XL8A0000000000089L1LF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:27:18         1       3,272.00       XLON        0XL810000000000089KVDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:28:58         2       3,277.00       XLON        0XL870000000000089KSPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:28:58         2       3,277.00       XLON        0XL870000000000089KSPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:28:58         4       3,277.00       XLON        0XL810000000000089KVIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:28:58         4       3,278.00       XLON        0XL870000000000089KSPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:28:58         7       3,277.00       XLON        0XL8A0000000000089L1QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:29:11         1       3,278.00       XLON        0XL870000000000089KSQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:29:11         3       3,278.00       XLON        0XL810000000000089KVJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:29:11         3       3,278.00       XLON        0XL8A0000000000089L1SG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:24         3       3,282.00       XLON        0XL810000000000089L04G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:42         1       3,281.00       XLON        0XL810000000000089L06O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:42         1       3,281.00       XLON        0XL870000000000089KTCN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:42         2       3,281.00       XLON        0XL870000000000089KTCM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:42         4       3,281.00       XLON        0XL8A0000000000089L2IF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:45         2       3,280.00       XLON        0XL870000000000089KTDH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:31:45         3       3,280.00       XLON        0XL810000000000089L07C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:32:02         3       3,278.00       XLON        0XL8A0000000000089L2LF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:33:12         1       3,277.00       XLON        0XL870000000000089KTLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:33:12         2       3,277.00       XLON        0XL810000000000089L0F9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:33:12         2       3,277.00       XLON        0XL8A0000000000089L2TA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:33:12         4       3,277.00       XLON        0XL870000000000089KTLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:36:05         1       3,278.00       XLON        0XL810000000000089L0VD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:36:05         2       3,279.00       XLON        0XL870000000000089KU4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:36:05         2       3,279.00       XLON        0XL870000000000089KU4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:36:05         5       3,278.00       XLON        0XL8A0000000000089L3GK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:36:05         5       3,279.00       XLON        0XL810000000000089L0VC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:38:45         1       3,280.00       XLON        0XL870000000000089KUG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:38:45         2       3,280.00       XLON        0XL870000000000089KUG0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:38:45         5       3,280.00       XLON        0XL8A0000000000089L3UV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:14         1       3,283.00       XLON        0XL810000000000089L1Q0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:14         2       3,283.00       XLON        0XL870000000000089KUTG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:14         2       3,283.00       XLON        0XL870000000000089KUTH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:14         5       3,283.00       XLON        0XL8A0000000000089L4FT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:14         6       3,283.00       XLON        0XL810000000000089L1PV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:15         3       3,281.00       XLON        0XL870000000000089KUTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:15         5       3,281.00       XLON        0XL8A0000000000089L4FV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:20         3       3,280.00       XLON        0XL810000000000089L1Q9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:21         2       3,279.00       XLON        0XL810000000000089L1QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:21         2       3,279.00       XLON        0XL870000000000089KUTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:42:21         8       3,279.00       XLON        0XL8A0000000000089L4G4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:44:50         1       3,278.00       XLON        0XL870000000000089KV5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:44:50         2       3,278.00       XLON        0XL870000000000089KV5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:44:50         3       3,278.00       XLON        0XL8A0000000000089L4QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:44:50         8       3,278.00       XLON        0XL810000000000089L260 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:45:30         1       3,282.00       XLON        0XL870000000000089KVDG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:45:30         3       3,282.00       XLON        0XL870000000000089KVDF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:45:30         3       3,282.00       XLON        0XL8A0000000000089L52V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:45:30         4       3,282.00       XLON        0XL810000000000089L2E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:46:36         1       3,289.00       XLON        0XL810000000000089L2JR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:46:36         1       3,289.00       XLON        0XL870000000000089KVJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:46:36         2       3,289.00       XLON        0XL810000000000089L2JQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:46:36         3       3,289.00       XLON        0XL8A0000000000089L5A5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:47:10         2       3,288.00       XLON        0XL870000000000089KVLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:47:10         3       3,288.00       XLON        0XL810000000000089L2MC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:47:15         1       3,287.00       XLON        0XL870000000000089KVLO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:48:38         1       3,288.00       XLON        0XL870000000000089KVQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:48:38         2       3,288.00       XLON        0XL810000000000089L2T7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:48:38         2       3,288.00       XLON        0XL8A0000000000089L5LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:48:38         3       3,288.00       XLON        0XL870000000000089KVQU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:51:10         1       3,291.00       XLON        0XL810000000000089L37A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:51:10         1       3,291.00       XLON        0XL870000000000089L04V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:51:10         3       3,291.00       XLON        0XL810000000000089L37B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:51:10         3       3,291.00       XLON        0XL870000000000089L04U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:51:10         4       3,291.00       XLON        0XL8A0000000000089L5VT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:54:59         1       3,293.00       XLON        0XL810000000000089L3NO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:54:59         2       3,293.00       XLON        0XL870000000000089L0K1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:54:59         5       3,293.00       XLON        0XL8A0000000000089L6GD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:55:09         1       3,292.00       XLON        0XL870000000000089L0L4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:55:09         4       3,292.00       XLON        0XL870000000000089L0L5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:55:09         4       3,292.00       XLON        0XL8A0000000000089L6HE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:55:09         5       3,292.00       XLON        0XL810000000000089L3OE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:15         2       3,292.00       XLON        0XL870000000000089L0S9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:15         3       3,292.00       XLON        0XL810000000000089L401 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:15         3       3,292.00       XLON        0XL870000000000089L0S7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:15         3       3,292.00       XLON        0XL8A0000000000089L6QS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:19         1       3,291.00       XLON        0XL870000000000089L0SD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:44         2       3,290.00       XLON        0XL810000000000089L42K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:44         3       3,290.00       XLON        0XL8A0000000000089L6TH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           14:57:44         5       3,289.00       XLON        0XL8A0000000000089L6TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:00:28         2       3,292.00       XLON        0XL870000000000089L1B0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:00:28         2       3,294.00       XLON        0XL870000000000089L1AV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:01:37         6       3,290.00       XLON        0XL8A0000000000089L7MU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:05         1       3,289.00       XLON        0XL870000000000089L1HK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:05         9       3,289.00       XLON        0XL810000000000089L4P9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:06         1       3,288.00       XLON        0XL810000000000089L4PK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:06         1       3,288.00       XLON        0XL870000000000089L1I4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:06         2       3,288.00       XLON        0XL870000000000089L1I3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:06         3       3,288.00       XLON        0XL8A0000000000089L7Q9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:02:06         4       3,288.00       XLON        0XL810000000000089L4PL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:07:28         2       3,297.00       XLON        0XL810000000000089L5K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:07:28         2       3,297.00       XLON        0XL870000000000089L29T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:07:28         3       3,297.00       XLON        0XL870000000000089L29U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:07:28         7       3,297.00       XLON        0XL810000000000089L5K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:07:28         7       3,297.00       XLON        0XL8A0000000000089L8M4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:08:15         2       3,294.00       XLON        0XL870000000000089L2CO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:08:15         2       3,294.00       XLON        0XL870000000000089L2CP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:08:15         6       3,294.00       XLON        0XL8A0000000000089L8Q3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:08:15         7       3,294.00       XLON        0XL810000000000089L5NE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:08:20         6       3,293.00       XLON        0XL810000000000089L5NU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:08:20         7       3,293.00       XLON        0XL8A0000000000089L8QD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:09:12         2       3,292.00       XLON        0XL810000000000089L5SS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:09:12         2       3,292.00       XLON        0XL8A0000000000089L902 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:15:24         2       3,296.00       XLON        0XL810000000000089L6J9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:15:24         2       3,296.00       XLON        0XL870000000000089L390 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:15:24         5       3,296.00       XLON        0XL810000000000089L6J8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:15:24         5       3,296.00       XLON        0XL8A0000000000089L9RI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:15:24         6       3,296.00       XLON        0XL870000000000089L38V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:20:51         1       3,300.00       XLON        0XL810000000000089L7BT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:20:51         8       3,300.00       XLON        0XL810000000000089L7BU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:19         1       3,298.00       XLON        0XL810000000000089L7UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:19         2       3,298.00       XLON        0XL870000000000089L4F1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:19         4       3,298.00       XLON        0XL870000000000089L4F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:19         10      3,299.00       XLON        0XL870000000000089L4EU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:19         13      3,298.00       XLON        0XL8A0000000000089LBC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:32         3       3,297.00       XLON        0XL870000000000089L4HL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:32         4       3,297.00       XLON        0XL810000000000089L813 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:32         4       3,297.00       XLON        0XL8A0000000000089LBE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:25:32         5       3,297.00       XLON        0XL8A0000000000089LBE7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:26:53         1       3,298.00       XLON        0XL810000000000089L854 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:26:53         3       3,298.00       XLON        0XL870000000000089L4LA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:26:53         5       3,298.00       XLON        0XL870000000000089L4LB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:26:53         9       3,298.00       XLON        0XL810000000000089L855 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:27:30         3       3,297.00       XLON        0XL870000000000089L4NT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:27:30         7       3,297.00       XLON        0XL8A0000000000089LBO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:28:05         7       3,296.00       XLON        0XL810000000000089L8AG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:29:36         2       3,295.00       XLON        0XL810000000000089L8FJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:29:36         2       3,295.00       XLON        0XL870000000000089L4U5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:29:36         3       3,295.00       XLON        0XL870000000000089L4U6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:29:36         4       3,295.00       XLON        0XL8A0000000000089LC0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:31:01         1       3,295.00       XLON        0XL870000000000089L53R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:34:30         2       3,300.00       XLON        0XL810000000000089L93G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:34:30         2       3,300.00       XLON        0XL870000000000089L5G3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:34:30         5       3,300.00       XLON        0XL870000000000089L5G2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:34:30         9       3,300.00       XLON        0XL810000000000089L93F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:34:30         12      3,300.00       XLON        0XL8A0000000000089LCOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:27         2       3,302.00       XLON        0XL870000000000089L5PT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:27         4       3,302.00       XLON        0XL870000000000089L5PS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:27         7       3,302.00       XLON        0XL810000000000089L9DT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:27         9       3,302.00       XLON        0XL8A0000000000089LD39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:41         3       3,301.00       XLON        0XL870000000000089L5QQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:41         6       3,301.00       XLON        0XL810000000000089L9EN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:36:41         7       3,301.00       XLON        0XL8A0000000000089LD46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:38:17         1       3,300.00       XLON        0XL810000000000089L9KR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:38:17         2       3,300.00       XLON        0XL870000000000089L5VQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:39:00         2       3,299.00       XLON        0XL870000000000089L63V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:39:00         3       3,299.00       XLON        0XL870000000000089L63U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:39:00         7       3,299.00       XLON        0XL810000000000089L9OA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:39:00         7       3,299.00       XLON        0XL8A0000000000089LDG5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:36         1       3,297.00       XLON        0XL810000000000089LA1F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:36         2       3,297.00       XLON        0XL810000000000089LA1G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:36         2       3,297.00       XLON        0XL870000000000089L6BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:36         3       3,297.00       XLON        0XL870000000000089L6BL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:36         3       3,297.00       XLON        0XL8A0000000000089LDQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:47         4       3,297.00       XLON        0XL810000000000089LA2N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:41:47         5       3,297.00       XLON        0XL8A0000000000089LDQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:11         2       3,296.00       XLON        0XL870000000000089L6E9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:11         3       3,296.00       XLON        0XL810000000000089LA4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:11         4       3,296.00       XLON        0XL870000000000089L6E8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:11         4       3,296.00       XLON        0XL8A0000000000089LDT2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:46         1       3,296.00       XLON        0XL870000000000089L6GR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:46         2       3,296.00       XLON        0XL870000000000089L6GQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:46         3       3,296.00       XLON        0XL810000000000089LA6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:42:46         3       3,296.00       XLON        0XL8A0000000000089LE0C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:43:34         1       3,298.00       XLON        0XL870000000000089L6J8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:44:39         1       3,295.00       XLON        0XL810000000000089LADF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:44:39         2       3,295.00       XLON        0XL810000000000089LADE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:44:39         2       3,295.00       XLON        0XL870000000000089L6M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:44:39         2       3,295.00       XLON        0XL8A0000000000089LE8N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:44:39         4       3,295.00       XLON        0XL870000000000089L6MA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         1       3,293.00       XLON        0XL870000000000089L6T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         2       3,291.00       XLON        0XL8A0000000000089LEHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         3       3,292.00       XLON        0XL870000000000089L6TB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         4       3,293.00       XLON        0XL870000000000089L6T9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         5       3,293.00       XLON        0XL810000000000089LAL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         6       3,292.00       XLON        0XL810000000000089LALB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:46:46         6       3,293.00       XLON        0XL8A0000000000089LEHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:48:14         1       3,291.00       XLON        0XL810000000000089LAQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:48:14         2       3,291.00       XLON        0XL870000000000089L72F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:48:14         4       3,291.00       XLON        0XL8A0000000000089LEOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:49:34         2       3,290.00       XLON        0XL870000000000089L77A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:49:34         3       3,290.00       XLON        0XL870000000000089L77B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:49:34         4       3,290.00       XLON        0XL810000000000089LB06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:51:26         1       3,291.00       XLON        0XL810000000000089LBA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:51:26         1       3,291.00       XLON        0XL870000000000089L7ER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:51:26         2       3,291.00       XLON        0XL810000000000089LBA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:51:26         6       3,291.00       XLON        0XL8A0000000000089LF9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:54:32         1       3,292.00       XLON        0XL810000000000089LBQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:54:32         1       3,292.00       XLON        0XL870000000000089L7QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:54:32         2       3,292.00       XLON        0XL870000000000089L7QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:54:32         6       3,292.00       XLON        0XL8A0000000000089LFRR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         1       3,295.00       XLON        0XL870000000000089L80M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         2       3,291.00       XLON        0XL870000000000089L80R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         2       3,292.00       XLON        0XL870000000000089L80O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         4       3,293.00       XLON        0XL810000000000089LC1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         4       3,295.00       XLON        0XL870000000000089L80L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         7       3,291.00       XLON        0XL8A0000000000089LG2N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         8       3,295.00       XLON        0XL810000000000089LC1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         8       3,295.00       XLON        0XL8A0000000000089LG2M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:56:06         12      3,291.00       XLON        0XL810000000000089LC1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:59:33         1       3,295.00       XLON        0XL810000000000089LCII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:59:33         1       3,295.00       XLON        0XL870000000000089L8CT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:59:33         2       3,295.00       XLON        0XL870000000000089L8CR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:59:33         4       3,295.00       XLON        0XL810000000000089LCIH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           15:59:33         5       3,295.00       XLON        0XL8A0000000000089LGHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:01:33         1       3,296.00       XLON        0XL810000000000089LCTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:01:33         1       3,296.00       XLON        0XL870000000000089L8M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:01:33         2       3,296.00       XLON        0XL810000000000089LCTC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:01:33         4       3,296.00       XLON        0XL870000000000089L8M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:01:33         6       3,296.00       XLON        0XL8A0000000000089LGRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:03:34         3       3,294.00       XLON        0XL870000000000089L8U2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:03:34         4       3,294.00       XLON        0XL810000000000089LD4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:03:34         8       3,294.00       XLON        0XL8A0000000000089LH5A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:00         1       3,293.00       XLON        0XL870000000000089L8VQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:00         2       3,293.00       XLON        0XL810000000000089LDB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:07         1       3,292.00       XLON        0XL810000000000089LDBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:07         1       3,292.00       XLON        0XL870000000000089L909 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:07         4       3,292.00       XLON        0XL810000000000089LDBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:07         4       3,292.00       XLON        0XL870000000000089L90A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:04:07         4       3,292.00       XLON        0XL8A0000000000089LH7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:05:54         3       3,296.00       XLON        0XL870000000000089L96S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:05:54         4       3,296.00       XLON        0XL810000000000089LDM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:05:54         4       3,296.00       XLON        0XL870000000000089L96R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:05:54         7       3,296.00       XLON        0XL8A0000000000089LHHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:10:25         1       3,298.00       XLON        0XL810000000000089LE7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:10:25         3       3,298.00       XLON        0XL870000000000089L9NB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:10:25         5       3,297.00       XLON        0XL8A0000000000089LI63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:10:25         7       3,298.00       XLON        0XL870000000000089L9NA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:10:25         8       3,297.00       XLON        0XL8A0000000000089LI64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:10:25         11      3,298.00       XLON        0XL810000000000089LE7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:26         1       3,302.00       XLON        0XL810000000000089LETO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:26         4       3,302.00       XLON        0XL870000000000089LAAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:26         7       3,302.00       XLON        0XL870000000000089LAAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:26         13      3,302.00       XLON        0XL810000000000089LETP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:26         14      3,302.00       XLON        0XL8A0000000000089LJ06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:31         12      3,302.00       XLON        0XL8A0000000000089LJ13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:15:41         10      3,302.00       XLON        0XL810000000000089LEVC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:12         12      3,301.00       XLON        0XL810000000000089LFC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:12         14      3,301.00       XLON        0XL8A0000000000089LJEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:13         2       3,300.00       XLON        0XL810000000000089LFCD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:13         4       3,300.00       XLON        0XL870000000000089LALJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:13         7       3,300.00       XLON        0XL870000000000089LALL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:13         11      3,300.00       XLON        0XL810000000000089LFCC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:18:13         12      3,300.00       XLON        0XL8A0000000000089LJEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:19:06         1       3,299.00       XLON        0XL810000000000089LFF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:19:06         2       3,299.00       XLON        0XL870000000000089LAOC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:19:06         5       3,299.00       XLON        0XL810000000000089LFF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:19:06         5       3,299.00       XLON        0XL870000000000089LAOD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:19:06         6       3,299.00       XLON        0XL870000000000089LAOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:19:06         6       3,299.00       XLON        0XL8A0000000000089LJII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:14         2       3,298.00       XLON        0XL810000000000089LFLL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:14         3       3,298.00       XLON        0XL870000000000089LAU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:14         5       3,298.00       XLON        0XL810000000000089LFLK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:14         5       3,298.00       XLON        0XL8A0000000000089LJQ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:34         2       3,298.00       XLON        0XL810000000000089LFN0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:34         2       3,298.00       XLON        0XL870000000000089LAV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:48         2       3,297.00       XLON        0XL810000000000089LFO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:48         5       3,297.00       XLON        0XL870000000000089LB0B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:20:48         6       3,297.00       XLON        0XL8A0000000000089LJTN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:23:47         6       3,299.00       XLON        0XL810000000000089LG5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:23:47         7       3,299.00       XLON        0XL8A0000000000089LKE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:24:24         5       3,299.00       XLON        0XL810000000000089LG8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:24:24         5       3,299.00       XLON        0XL8A0000000000089LKHS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:25:06         4       3,299.00       XLON        0XL810000000000089LGDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:25:48         4       3,299.00       XLON        0XL810000000000089LGH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:25:48         9       3,299.00       XLON        0XL8A0000000000089LKRN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:25:59         6       3,299.00       XLON        0XL8A0000000000089LKSL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:26:38         1       3,298.00       XLON        0XL810000000000089LGL0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:26:38         3       3,298.00       XLON        0XL8A0000000000089LKVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:26:38         6       3,298.00       XLON        0XL810000000000089LGL1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:26:38         6       3,298.00       XLON        0XL870000000000089LBQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     23-Nov-22           16:26:38         13      3,298.00       XLON        0XL870000000000089LBR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZMLFGGZZM

(END) Dow Jones Newswires

November 24, 2022 02:00 ET (07:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.