TIDMSXS
RNS Number : 1600I
Spectris PLC
30 November 2022
30 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 30 November
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 9,924 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,165.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,206.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,183.24p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,763,427
ordinary shares of 5p each in issue (excluding 4,601,172 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
30-Nov-22 08:18:26 2 3,172.00 XLON 0XL870000000000089K6LU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:18:26 2 3,172.00 XLON 0XL8A0000000000089K6TE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:18:26 2 3,172.00 XLON 0XL8A0000000000089K6TF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:18:26 3 3,172.00 XLON 0XL810000000000089K6K1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:18:26 3 3,172.00 XLON 0XL840000000000089K77L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:18:26 19 3,172.00 XLON 0XL870000000000089K6LV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:30:48 2 3,170.00 XLON 0XL870000000000089K80I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:30:48 2 3,170.00 XLON 0XL8A0000000000089K8BS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:30:48 30 3,170.00 XLON 0XL870000000000089K80H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:32:10 2 3,174.00 XLON 0XL810000000000089K8CQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:32:10 2 3,174.00 XLON 0XL840000000000089K8TK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:32:10 3 3,174.00 XLON 0XL8A0000000000089K8J1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:33:36 2 3,169.00 XLON 0XL810000000000089K8JH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:33:36 2 3,169.00 XLON 0XL840000000000089K94F
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:33:36 3 3,169.00 XLON 0XL870000000000089K8BS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:33:36 3 3,169.00 XLON 0XL8A0000000000089K8R3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:33:36 23 3,168.00 XLON 0XL870000000000089K8BT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:34:02 3 3,165.00 XLON 0XL8A0000000000089K8TF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:40:51 2 3,184.00 XLON 0XL840000000000089KA26
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:40:51 3 3,184.00 XLON 0XL8A0000000000089K9OI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:40:51 26 3,184.00 XLON 0XL870000000000089K97R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 08:41:24 3 3,184.00 XLON 0XL840000000000089KA5I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:02:02 2 3,200.00 XLON 0XL870000000000089KBJ5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:02:02 2 3,201.00 XLON 0XL840000000000089KCHG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:02:02 2 3,201.00 XLON 0XL8A0000000000089KC7M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:02:02 4 3,201.00 XLON 0XL870000000000089KBJ2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:02:02 25 3,201.00 XLON 0XL870000000000089KBJ3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:10 2 3,200.00 XLON 0XL870000000000089KBRG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:10 37 3,200.00 XLON 0XL870000000000089KBRF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:36 2 3,198.00 XLON 0XL8A0000000000089KCI7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:36 3 3,198.00 XLON 0XL870000000000089KBTP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:38 2 3,197.00 XLON 0XL840000000000089KCQN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:38 5 3,197.00 XLON 0XL8A0000000000089KCIT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:04:38 22 3,197.00 XLON 0XL870000000000089KBU2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:05:17 2 3,198.00 XLON 0XL8A0000000000089KCL3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:05:30 2 3,197.00 XLON 0XL8A0000000000089KCLS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:05:35 3 3,196.00 XLON 0XL870000000000089KC0V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:05:35 4 3,196.00 XLON 0XL8A0000000000089KCM2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:08:35 2 3,196.00 XLON 0XL8A0000000000089KD2G
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:08:36 3 3,195.00 XLON 0XL840000000000089KDAT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:08:36 24 3,195.00 XLON 0XL870000000000089KCC6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:11:15 3 3,194.00 XLON 0XL840000000000089KDMV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:11:15 4 3,194.00 XLON 0XL8A0000000000089KDEF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:11:15 21 3,194.00 XLON 0XL870000000000089KCP3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:14:36 2 3,197.00 XLON 0XL870000000000089KD6S
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:14:36 3 3,197.00 XLON 0XL840000000000089KE4B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:14:36 3 3,197.00 XLON 0XL8A0000000000089KDST
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:14:36 4 3,197.00 XLON 0XL8A0000000000089KDSS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:19:42 2 3,198.00 XLON 0XL8A0000000000089KEFA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:19:42 3 3,198.00 XLON 0XL8A0000000000089KEFB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:20:02 2 3,196.00 XLON 0XL870000000000089KDQI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:20:02 3 3,196.00 XLON 0XL840000000000089KEO2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:20:02 26 3,196.00 XLON 0XL870000000000089KDQH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:26:25 2 3,202.00 XLON 0XL8A0000000000089KF6K
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:26:25 3 3,202.00 XLON 0XL840000000000089KFEP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:26:25 19 3,202.00 XLON 0XL870000000000089KEHM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:28:15 4 3,206.00 XLON 0XL870000000000089KEPP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:28:15 4 3,206.00 XLON 0XL8A0000000000089KFEH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:29:00 2 3,205.00 XLON 0XL8A0000000000089KFGT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:29:01 18 3,204.00 XLON 0XL870000000000089KET2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:29:08 3 3,203.00 XLON 0XL840000000000089KFPG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:29:08 21 3,203.00 XLON 0XL870000000000089KETP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:32:00 3 3,206.00 XLON 0XL8A0000000000089KFR8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:32:00 3 3,206.00 XLON 0XL8A0000000000089KFR9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:32:00 29 3,206.00 XLON 0XL870000000000089KFA0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:33:15 3 3,202.00 XLON 0XL870000000000089KFGE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:35:25 3 3,197.00 XLON 0XL840000000000089KGH6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:37:31 2 3,194.00 XLON 0XL8A0000000000089KGIQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:37:31 3 3,194.00 XLON 0XL8A0000000000089KGIP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:38:53 3 3,191.00 XLON 0XL870000000000089KG5R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:38:53 24 3,191.00 XLON 0XL870000000000089KG5Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:41:51 3 3,187.00 XLON 0XL840000000000089KH5R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:43:19 2 3,182.00 XLON 0XL8A0000000000089KHA3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:44:23 3 3,185.00 XLON 0XL840000000000089KHMH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:44:23 3 3,185.00 XLON 0XL8A0000000000089KHFL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:44:23 32 3,185.00 XLON 0XL870000000000089KH0M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:49:42 2 3,184.00 XLON 0XL870000000000089KHHH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:49:42 2 3,184.00 XLON 0XL8A0000000000089KI03
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:49:42 2 3,184.00 XLON 0XL8A0000000000089KI04
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:56:54 2 3,191.00 XLON 0XL840000000000089KIUI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:56:54 4 3,191.00 XLON 0XL870000000000089KI9J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 09:59:56 2 3,194.00 XLON 0XL8A0000000000089KIUO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:05 2 3,191.00 XLON 0XL870000000000089KIVS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:05 4 3,191.00 XLON 0XL840000000000089KJIB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:05 4 3,191.00 XLON 0XL8A0000000000089KJE3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:05 23 3,191.00 XLON 0XL870000000000089KIVT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:17 2 3,190.00 XLON 0XL8A0000000000089KJF9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:17 3 3,190.00 XLON 0XL840000000000089KJJL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:04:17 3 3,190.00 XLON 0XL8A0000000000089KJFA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:05:23 3 3,188.00 XLON 0XL8A0000000000089KJJD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:05:23 32 3,188.00 XLON 0XL870000000000089KJ5I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:08:04 2 3,189.00 XLON 0XL840000000000089KK25
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:08:04 2 3,189.00 XLON 0XL870000000000089KJF6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:08:04 3 3,189.00 XLON 0XL8A0000000000089KJT5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:08:04 3 3,189.00 XLON 0XL8A0000000000089KJT6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:08:04 40 3,189.00 XLON 0XL870000000000089KJF5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:19:33 2 3,188.00 XLON 0XL840000000000089KL8L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:19:33 3 3,188.00 XLON 0XL8A0000000000089KKVN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:19:33 28 3,188.00 XLON 0XL870000000000089KKL0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:20:03 3 3,187.00 XLON 0XL870000000000089KKMT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:20:03 18 3,187.00 XLON 0XL870000000000089KKMU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:22:33 2 3,185.00 XLON 0XL8A0000000000089KLAR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:22:33 2 3,186.00 XLON 0XL870000000000089KL22
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:22:33 2 3,186.00 XLON 0XL8A0000000000089KLAL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:22:33 3 3,185.00 XLON 0XL8A0000000000089KLAQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:22:33 3 3,186.00 XLON 0XL840000000000089KLKM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:25:25 2 3,185.00 XLON 0XL840000000000089KLVM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:25:25 2 3,185.00 XLON 0XL870000000000089KLD0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:25:25 3 3,185.00 XLON 0XL8A0000000000089KLN7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:25:25 3 3,185.00 XLON 0XL8A0000000000089KLN8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:25:25 21 3,185.00 XLON 0XL870000000000089KLCV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:25:26 2 3,184.00 XLON 0XL840000000000089KLVS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:34:34 3 3,184.00 XLON 0XL870000000000089KM9L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:41:39 2 3,190.00 XLON 0XL8A0000000000089KNDL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:41:39 3 3,190.00 XLON 0XL8A0000000000089KNDK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:41:39 4 3,190.00 XLON 0XL840000000000089KNLO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:41:39 19 3,190.00 XLON 0XL870000000000089KN1Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:44:16 2 3,189.00 XLON 0XL840000000000089KNUT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:44:16 2 3,189.00 XLON 0XL8A0000000000089KNLH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:44:16 3 3,189.00 XLON 0XL870000000000089KNA0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:44:16 3 3,189.00 XLON 0XL8A0000000000089KNLI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:44:16 25 3,189.00 XLON 0XL870000000000089KN9V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:45:49 2 3,187.00 XLON 0XL8A0000000000089KNPN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:45:49 3 3,187.00 XLON 0XL840000000000089KO4B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:45:49 19 3,187.00 XLON 0XL870000000000089KNED
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:47:14 2 3,186.00 XLON 0XL8A0000000000089KNT0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:47:14 3 3,186.00 XLON 0XL840000000000089KO85
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:47:14 19 3,186.00 XLON 0XL870000000000089KNIG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:48:09 2 3,189.00 XLON 0XL840000000000089KOAI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:48:09 2 3,189.00 XLON 0XL8A0000000000089KO05
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:48:09 3 3,189.00 XLON 0XL870000000000089KNM5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:48:09 3 3,189.00 XLON 0XL8A0000000000089KO06
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:48:09 28 3,189.00 XLON 0XL870000000000089KNM4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:50:00 2 3,191.00 XLON 0XL8A0000000000089KO5M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:50:00 4 3,190.00 XLON 0XL8A0000000000089KO5N
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:50:00 4 3,191.00 XLON 0XL840000000000089KOFF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:51:54 3 3,190.00 XLON 0XL870000000000089KO2K
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:51:54 3 3,190.00 XLON 0XL8A0000000000089KOD4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:52:09 3 3,189.00 XLON 0XL840000000000089KOO3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:52:09 3 3,189.00 XLON 0XL8A0000000000089KOE5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:52:09 24 3,189.00 XLON 0XL870000000000089KO3C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:54:52 2 3,185.00 XLON 0XL840000000000089KP2B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:54:52 2 3,185.00 XLON 0XL8A0000000000089KOOH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 10:54:52 32 3,185.00 XLON 0XL870000000000089KOD0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:03:52 2 3,190.00 XLON 0XL840000000000089KQ1U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:03:52 2 3,190.00 XLON 0XL8A0000000000089KPQI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:03:52 3 3,190.00 XLON 0XL8A0000000000089KPQH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:03:52 4 3,190.00 XLON 0XL870000000000089KPBH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:03:52 19 3,190.00 XLON 0XL870000000000089KPBG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:07:29 2 3,189.00 XLON 0XL840000000000089KQFK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:10:01 2 3,187.00 XLON 0XL870000000000089KPTV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:10:01 4 3,187.00 XLON 0XL8A0000000000089KQDV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:10:01 18 3,187.00 XLON 0XL870000000000089KPU0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:10:02 4 3,186.00 XLON 0XL840000000000089KQN6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:10:02 4 3,186.00 XLON 0XL8A0000000000089KQE3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:25:00 2 3,186.00 XLON 0XL840000000000089KS2A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:25:00 2 3,186.00 XLON 0XL8A0000000000089KRM6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:26:26 2 3,185.00 XLON 0XL870000000000089KRHR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:26:26 4 3,185.00 XLON 0XL840000000000089KS6U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:26:26 4 3,185.00 XLON 0XL8A0000000000089KRPP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:26:26 56 3,185.00 XLON 0XL870000000000089KRHQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:31:54 3 3,187.00 XLON 0XL840000000000089KSPB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:31:54 3 3,188.00 XLON 0XL870000000000089KS25
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:31:54 4 3,188.00 XLON 0XL8A0000000000089KS73
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:31:54 4 3,188.00 XLON 0XL8A0000000000089KS74
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:31:54 33 3,187.00 XLON 0XL870000000000089KS29
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:32:00 2 3,186.00 XLON 0XL840000000000089KSQ3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:32:00 2 3,186.00 XLON 0XL8A0000000000089KS7Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:32:00 3 3,186.00 XLON 0XL8A0000000000089KS7R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:32:00 30 3,186.00 XLON 0XL870000000000089KS30
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:34:39 2 3,188.00 XLON 0XL870000000000089KSB7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:34:39 4 3,188.00 XLON 0XL840000000000089KT10
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:41:05 2 3,188.00 XLON 0XL870000000000089KSTP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:18 3 3,191.00 XLON 0XL8A0000000000089KTA3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:23 2 3,189.00 XLON 0XL870000000000089KTAO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:23 2 3,189.00 XLON 0XL8A0000000000089KTAM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:23 4 3,189.00 XLON 0XL840000000000089KTT9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:23 5 3,189.00 XLON 0XL8A0000000000089KTAN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:23 19 3,189.00 XLON 0XL870000000000089KTAN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:45:28 5 3,188.00 XLON 0XL840000000000089KTTQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:47:15 2 3,188.00 XLON 0XL8A0000000000089KTFE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:36 2 3,187.00 XLON 0XL840000000000089KU89
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:36 2 3,187.00 XLON 0XL870000000000089KTNC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:36 3 3,187.00 XLON 0XL8A0000000000089KTL9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:36 31 3,187.00 XLON 0XL870000000000089KTND
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:58 2 3,186.00 XLON 0XL870000000000089KTOS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:58 2 3,186.00 XLON 0XL8A0000000000089KTM2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:58 4 3,186.00 XLON 0XL840000000000089KU9C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:58 4 3,186.00 XLON 0XL8A0000000000089KTM3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:49:58 32 3,186.00 XLON 0XL870000000000089KTOR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:51:40 3 3,185.00 XLON 0XL840000000000089KUEP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 11:51:40 3 3,185.00 XLON 0XL8A0000000000089KTRR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:06:57 2 3,188.00 XLON 0XL870000000000089KVBI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:06:57 2 3,188.00 XLON 0XL8A0000000000089KV5M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:06:57 4 3,188.00 XLON 0XL840000000000089KVPH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:06:57 7 3,188.00 XLON 0XL8A0000000000089KV5N
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:06:57 20 3,188.00 XLON 0XL870000000000089KVBJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:17:02 1 3,193.00 XLON 0XL840000000000089L0JD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:17:02 5 3,193.00 XLON 0XL8A0000000000089KVUF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:17:02 6 3,193.00 XLON 0XL870000000000089L05T
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:17:02 9 3,193.00 XLON 0XL840000000000089L0JC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:17:02 11 3,193.00 XLON 0XL8A0000000000089KVUE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:18:50 4 3,192.00 XLON 0XL840000000000089L0NV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:18:50 4 3,192.00 XLON 0XL8A0000000000089L031
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:18:50 34 3,192.00 XLON 0XL870000000000089L0B3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:22:03 14 3,191.00 XLON 0XL870000000000089L0K0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:22:03 27 3,191.00 XLON 0XL870000000000089L0K1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:44:19 10 3,195.00 XLON 0XL870000000000089L2D2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:44:19 10 3,195.00 XLON 0XL8A0000000000089L25F
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:44:19 16 3,195.00 XLON 0XL840000000000089L2QI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:44:19 16 3,195.00 XLON 0XL8A0000000000089L25E
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:49:35 46 3,199.00 XLON 0XL870000000000089L2PI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:52:32 9 3,199.00 XLON 0XL870000000000089L2VP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:52:32 10 3,199.00 XLON 0XL8A0000000000089L2P0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:52:32 14 3,199.00 XLON 0XL8A0000000000089L2P1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:53:17 315 3,198.00 XLON 0XL870000000000089L31K
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:54:00 8 3,197.00 XLON 0XL870000000000089L345
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:54:00 8 3,197.00 XLON 0XL8A0000000000089L2TC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:54:00 11 3,197.00 XLON 0XL8A0000000000089L2TB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:54:00 12 3,197.00 XLON 0XL840000000000089L3GB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:54:02 3 3,196.00 XLON 0XL870000000000089L348
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:54:02 3 3,196.00 XLON 0XL8A0000000000089L2TE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:58:09 4 3,196.00 XLON 0XL870000000000089L3CV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:58:09 4 3,196.00 XLON 0XL8A0000000000089L368
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 12:58:09 29 3,196.00 XLON 0XL870000000000089L3D0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:00:37 5 3,194.00 XLON 0XL870000000000089L3L2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:00:37 5 3,194.00 XLON 0XL8A0000000000089L3EK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:00:37 9 3,194.00 XLON 0XL840000000000089L41V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:00:37 10 3,194.00 XLON 0XL8A0000000000089L3EJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:00:37 26 3,194.00 XLON 0XL870000000000089L3L3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:02:15 2 3,193.00 XLON 0XL870000000000089L3QL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:02:15 2 3,193.00 XLON 0XL8A0000000000089L3LB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:02:15 5 3,194.00 XLON 0XL8A0000000000089L3LA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:02:15 10 3,193.00 XLON 0XL840000000000089L46U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:02:15 44 3,193.00 XLON 0XL870000000000089L3QM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:04:34 29 3,193.00 XLON 0XL870000000000089L419
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:06:27 4 3,193.00 XLON 0XL8A0000000000089L416
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:09:01 7 3,195.00 XLON 0XL8A0000000000089L49J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:35 1 3,195.00 XLON 0XL870000000000089L4MI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:35 4 3,195.00 XLON 0XL8A0000000000089L4GI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:35 6 3,195.00 XLON 0XL8A0000000000089L4GH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:35 31 3,195.00 XLON 0XL870000000000089L4MG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:42 5 3,194.00 XLON 0XL870000000000089L4NJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:42 5 3,194.00 XLON 0XL8A0000000000089L4HF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:42 5 3,194.00 XLON 0XL8A0000000000089L4HG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:42 12 3,194.00 XLON 0XL840000000000089L543
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:11:42 43 3,194.00 XLON 0XL870000000000089L4NK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:17:29 4 3,196.00 XLON 0XL8A0000000000089L57I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:17:29 5 3,196.00 XLON 0XL8A0000000000089L57J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:17:29 7 3,196.00 XLON 0XL870000000000089L5DI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:17:29 12 3,196.00 XLON 0XL840000000000089L5OH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:17:29 37 3,196.00 XLON 0XL870000000000089L5DH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:04 4 3,195.00 XLON 0XL8A0000000000089L5CC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:04 9 3,195.00 XLON 0XL840000000000089L5TK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:26 3 3,195.00 XLON 0XL8A0000000000089L5D4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:26 6 3,195.00 XLON 0XL840000000000089L5UH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:28 3 3,195.00 XLON 0XL840000000000089L5UL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:28 3 3,195.00 XLON 0XL8A0000000000089L5DA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:42 2 3,195.00 XLON 0XL840000000000089L5VD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:42 2 3,195.00 XLON 0XL8A0000000000089L5DR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:42 3 3,195.00 XLON 0XL8A0000000000089L5DS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:42 6 3,195.00 XLON 0XL870000000000089L5K8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:19:42 28 3,195.00 XLON 0XL870000000000089L5K9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:23:56 2 3,196.00 XLON 0XL840000000000089L6A0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:23:56 3 3,196.00 XLON 0XL870000000000089L604
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:23:56 3 3,196.00 XLON 0XL8A0000000000089L5OE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:23:56 5 3,196.00 XLON 0XL870000000000089L603
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:23:56 44 3,196.00 XLON 0XL870000000000089L602
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:28:41 4 3,195.00 XLON 0XL8A0000000000089L66H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:28:45 2 3,194.00 XLON 0XL8A0000000000089L66M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:28:45 28 3,194.00 XLON 0XL870000000000089L6D1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:31:04 5 3,194.00 XLON 0XL8A0000000000089L6K6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 1 3,192.00 XLON 0XL870000000000089L745
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 2 3,191.00 XLON 0XL870000000000089L746
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 3 3,192.00 XLON 0XL8A0000000000089L6V0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 4 3,191.00 XLON 0XL8A0000000000089L6V2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 5 3,192.00 XLON 0XL870000000000089L744
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 5 3,193.00 XLON 0XL840000000000089L7F0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 6 3,193.00 XLON 0XL870000000000089L73P
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 6 3,193.00 XLON 0XL8A0000000000089L6UK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 7 3,192.00 XLON 0XL8A0000000000089L6V3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 10 3,191.00 XLON 0XL840000000000089L7FB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 23 3,191.00 XLON 0XL870000000000089L747
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 48 3,192.00 XLON 0XL870000000000089L743
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:01 83 3,193.00 XLON 0XL870000000000089L73Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 2 3,189.00 XLON 0XL870000000000089L76I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 2 3,189.00 XLON 0XL8A0000000000089L70Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 3 3,188.00 XLON 0XL8A0000000000089L710
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 3 3,190.00 XLON 0XL840000000000089L7GV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 3 3,190.00 XLON 0XL8A0000000000089L70O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 4 3,188.00 XLON 0XL840000000000089L7H0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 4 3,188.00 XLON 0XL8A0000000000089L70V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 7 3,190.00 XLON 0XL870000000000089L76F
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:33:13 30 3,190.00 XLON 0XL870000000000089L76E
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:34:05 3 3,186.00 XLON 0XL840000000000089L7KN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:34:05 3 3,186.00 XLON 0XL8A0000000000089L75F
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:34:05 33 3,186.00 XLON 0XL870000000000089L79Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:34:16 2 3,184.00 XLON 0XL840000000000089L7MV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:34:16 3 3,184.00 XLON 0XL870000000000089L7B9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:34:16 3 3,184.00 XLON 0XL8A0000000000089L76P
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:36:17 3 3,188.00 XLON 0XL840000000000089L7VG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:36:17 3 3,188.00 XLON 0XL8A0000000000089L7G6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:36:17 4 3,188.00 XLON 0XL8A0000000000089L7G5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:36:17 35 3,189.00 XLON 0XL870000000000089L7IM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:36:32 2 3,185.00 XLON 0XL870000000000089L7KB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:37:42 2 3,188.00 XLON 0XL840000000000089L85D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:37:42 3 3,188.00 XLON 0XL8A0000000000089L7LG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:45:30 2 3,192.00 XLON 0XL8A0000000000089L8P5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:45:30 3 3,192.00 XLON 0XL840000000000089L96C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:45:30 3 3,192.00 XLON 0XL8A0000000000089L8P4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:45:30 42 3,192.00 XLON 0XL870000000000089L8R5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:52:48 4 3,191.00 XLON 0XL8A0000000000089L9OU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:52:48 5 3,191.00 XLON 0XL840000000000089LA22
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:52:48 5 3,191.00 XLON 0XL870000000000089L9QF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:52:48 6 3,191.00 XLON 0XL8A0000000000089L9OT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:52:48 39 3,191.00 XLON 0XL870000000000089L9QE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:54:00 7 3,191.00 XLON 0XL8A0000000000089L9UF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:57:59 8 3,193.00 XLON 0XL8A0000000000089LADM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:57:59 9 3,193.00 XLON 0XL870000000000089LADQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:57:59 10 3,193.00 XLON 0XL840000000000089LAJJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:57:59 62 3,193.00 XLON 0XL870000000000089LADR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:58:37 3 3,192.00 XLON 0XL870000000000089LAGP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:58:37 5 3,192.00 XLON 0XL8A0000000000089LAH0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:58:37 48 3,192.00 XLON 0XL870000000000089LAGQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:59:02 2 3,190.00 XLON 0XL8A0000000000089LAIA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:59:02 7 3,190.00 XLON 0XL840000000000089LAOV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:59:02 7 3,190.00 XLON 0XL870000000000089LAIE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:59:02 7 3,190.00 XLON 0XL8A0000000000089LAIC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:59:02 12 3,190.00 XLON 0XL870000000000089LAIC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 13:59:02 53 3,190.00 XLON 0XL870000000000089LAID
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:00:48 3 3,190.00 XLON 0XL870000000000089LAQK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:00:48 32 3,189.00 XLON 0XL870000000000089LAQN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:00:48 38 3,189.00 XLON 0XL870000000000089LAQO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 4 3,187.00 XLON 0XL840000000000089LB1C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 4 3,187.00 XLON 0XL8A0000000000089LAQI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 6 3,188.00 XLON 0XL840000000000089LB1B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 7 3,188.00 XLON 0XL8A0000000000089LAQF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 9 3,188.00 XLON 0XL8A0000000000089LAQG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 10 3,187.00 XLON 0XL870000000000089LARE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:01:00 39 3,188.00 XLON 0XL870000000000089LARC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:09:30 5 3,195.00 XLON 0XL870000000000089LBP0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:09:30 8 3,195.00 XLON 0XL8A0000000000089LBQS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:09:30 9 3,195.00 XLON 0XL840000000000089LBV6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:09:30 43 3,195.00 XLON 0XL870000000000089LBP1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:11:04 4 3,196.00 XLON 0XL870000000000089LBUD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:11:04 5 3,196.00 XLON 0XL840000000000089LC45
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:11:04 7 3,196.00 XLON 0XL8A0000000000089LC11
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:12:35 3 3,195.00 XLON 0XL840000000000089LC99
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:12:35 4 3,195.00 XLON 0XL8A0000000000089LC60
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:13:49 3 3,194.00 XLON 0XL870000000000089LC75
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:13:49 8 3,194.00 XLON 0XL8A0000000000089LC9U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:13:49 70 3,194.00 XLON 0XL870000000000089LC76
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:14:56 3 3,195.00 XLON 0XL870000000000089LCCE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:14:56 4 3,195.00 XLON 0XL8A0000000000089LCG8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:14:56 5 3,195.00 XLON 0XL840000000000089LCHH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:14:56 7 3,195.00 XLON 0XL8A0000000000089LCG9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:14:56 32 3,195.00 XLON 0XL870000000000089LCCD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:18:25 2 3,195.00 XLON 0XL870000000000089LCO2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:18:25 5 3,195.00 XLON 0XL840000000000089LCTJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:18:25 5 3,195.00 XLON 0XL8A0000000000089LCTO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:18:25 6 3,195.00 XLON 0XL8A0000000000089LCTP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:18:25 43 3,195.00 XLON 0XL870000000000089LCO3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL840000000000089LD1B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL870000000000089LCS1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL8A0000000000089LD1V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL8A0000000000089LD20
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:19:38 43 3,195.00 XLON 0XL870000000000089LCS0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:20:02 2 3,193.00 XLON 0XL870000000000089LCT8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:20:02 46 3,193.00 XLON 0XL870000000000089LCT9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:20:51 6 3,192.00 XLON 0XL8A0000000000089LD6P
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:20:51 7 3,192.00 XLON 0XL8A0000000000089LD6O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:20:51 9 3,192.00 XLON 0XL840000000000089LD5U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:21:00 5 3,191.00 XLON 0XL870000000000089LD13
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:21:00 5 3,191.00 XLON 0XL8A0000000000089LD76
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:21:00 34 3,191.00 XLON 0XL870000000000089LD14
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:22:31 2 3,192.00 XLON 0XL870000000000089LD78
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:22:31 2 3,192.00 XLON 0XL8A0000000000089LDCA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:24:31 2 3,192.00 XLON 0XL840000000000089LDI2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:24:31 2 3,192.00 XLON 0XL8A0000000000089LDHK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:24:31 34 3,192.00 XLON 0XL870000000000089LDCP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:18 2 3,191.00 XLON 0XL870000000000089LDNL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:18 2 3,191.00 XLON 0XL8A0000000000089LDT7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:18 3 3,191.00 XLON 0XL840000000000089LDSB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:18 3 3,191.00 XLON 0XL8A0000000000089LDT6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:18 33 3,191.00 XLON 0XL870000000000089LDNK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:54 2 3,190.00 XLON 0XL870000000000089LDPF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:54 2 3,190.00 XLON 0XL8A0000000000089LDVL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:54 2 3,190.00 XLON 0XL8A0000000000089LDVM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:27:54 34 3,190.00 XLON 0XL870000000000089LDPD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:00 2 3,189.00 XLON 0XL840000000000089LDUP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:00 3 3,189.00 XLON 0XL870000000000089LDPO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:00 3 3,189.00 XLON 0XL8A0000000000089LE00
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:00 10 3,189.00 XLON 0XL870000000000089LDPQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:00 26 3,189.00 XLON 0XL870000000000089LDPP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:08 1 3,188.00 XLON 0XL840000000000089LDV8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:08 1 3,188.00 XLON 0XL840000000000089LDV9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:28:08 2 3,188.00 XLON 0XL8A0000000000089LE10
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:30:06 2 3,190.00 XLON 0XL840000000000089LEBD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:30:06 2 3,190.00 XLON 0XL8A0000000000089LEDO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:30:06 2 3,190.00 XLON 0XL8A0000000000089LEDP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:30:06 4 3,190.00 XLON 0XL870000000000089LE5U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:30:06 29 3,190.00 XLON 0XL870000000000089LE5T
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:03 2 3,191.00 XLON 0XL840000000000089LELH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:03 19 3,191.00 XLON 0XL870000000000089LEEE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:04 2 3,190.00 XLON 0XL840000000000089LEM2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:04 3 3,190.00 XLON 0XL870000000000089LEF8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:30 2 3,189.00 XLON 0XL870000000000089LEJA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:30 2 3,189.00 XLON 0XL8A0000000000089LETP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:30 3 3,189.00 XLON 0XL8A0000000000089LETO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:31:30 17 3,189.00 XLON 0XL870000000000089LEJ9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:20 2 3,187.00 XLON 0XL8A0000000000089LFJF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:20 3 3,187.00 XLON 0XL870000000000089LF41
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:20 4 3,187.00 XLON 0XL840000000000089LFD5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:20 4 3,187.00 XLON 0XL8A0000000000089LFJE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:20 29 3,187.00 XLON 0XL870000000000089LF42
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:50 2 3,185.00 XLON 0XL8A0000000000089LFMV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:50 2 3,186.00 XLON 0XL840000000000089LFGD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:50 3 3,185.00 XLON 0XL840000000000089LFGE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:50 3 3,186.00 XLON 0XL8A0000000000089LFMU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:50 4 3,186.00 XLON 0XL870000000000089LF76
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:34:50 31 3,186.00 XLON 0XL870000000000089LF75
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:36:52 2 3,184.00 XLON 0XL8A0000000000089LG4A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:36:52 2 3,186.00 XLON 0XL840000000000089LFSJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:36:52 3 3,184.00 XLON 0XL8A0000000000089LG49
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:36:52 4 3,186.00 XLON 0XL870000000000089LFJ7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:36:52 28 3,184.00 XLON 0XL870000000000089LFJ9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:37:28 2 3,183.00 XLON 0XL870000000000089LFN3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:37:28 3 3,183.00 XLON 0XL870000000000089LFN4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:37:28 3 3,183.00 XLON 0XL8A0000000000089LG82
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:37:28 4 3,183.00 XLON 0XL840000000000089LG0J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:37:28 5 3,183.00 XLON 0XL8A0000000000089LG83
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:37:28 24 3,183.00 XLON 0XL870000000000089LFN2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:38:17 2 3,186.00 XLON 0XL8A0000000000089LGDV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:38:17 3 3,186.00 XLON 0XL870000000000089LFS6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:38:17 4 3,186.00 XLON 0XL8A0000000000089LGDU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:38:17 20 3,186.00 XLON 0XL870000000000089LFS7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:39:29 3 3,188.00 XLON 0XL840000000000089LGC4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:39:29 3 3,188.00 XLON 0XL8A0000000000089LGL1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:39:29 3 3,188.00 XLON 0XL8A0000000000089LGL2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:42:12 2 3,191.00 XLON 0XL870000000000089LGGV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:42:12 3 3,191.00 XLON 0XL840000000000089LGPU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:42:12 3 3,191.00 XLON 0XL8A0000000000089LH40
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:42:12 3 3,191.00 XLON 0XL8A0000000000089LH41
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:42:12 18 3,191.00 XLON 0XL870000000000089LGH0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:24 3 3,190.00 XLON 0XL840000000000089LHFD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:24 4 3,190.00 XLON 0XL870000000000089LH4Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:24 5 3,190.00 XLON 0XL8A0000000000089LHOI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:24 6 3,190.00 XLON 0XL8A0000000000089LHOH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:24 28 3,190.00 XLON 0XL870000000000089LH4R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:25 2 3,188.00 XLON 0XL870000000000089LH5H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:25 2 3,189.00 XLON 0XL840000000000089LHFO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:25 2 3,189.00 XLON 0XL8A0000000000089LHP2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:46:25 83 3,189.00 XLON 0XL870000000000089LH5A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:47:46 2 3,190.00 XLON 0XL8A0000000000089LI4U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:47:46 3 3,190.00 XLON 0XL8A0000000000089LI4V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:47:46 4 3,190.00 XLON 0XL870000000000089LHH8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:47:46 5 3,190.00 XLON 0XL8A0000000000089LI50
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:47:46 7 3,190.00 XLON 0XL840000000000089LHR7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:02 17 3,189.00 XLON 0XL870000000000089LHJ1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:02 27 3,189.00 XLON 0XL870000000000089LHJ2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 2 3,187.00 XLON 0XL870000000000089LHJC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 3 3,185.00 XLON 0XL840000000000089LHSR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 4 3,186.00 XLON 0XL8A0000000000089LI6S
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 5 3,186.00 XLON 0XL870000000000089LHJE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 5 3,186.00 XLON 0XL8A0000000000089LI6T
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 5 3,187.00 XLON 0XL8A0000000000089LI6Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 5 3,187.00 XLON 0XL8A0000000000089LI6R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 7 3,187.00 XLON 0XL840000000000089LHSP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 28 3,185.00 XLON 0XL870000000000089LHJG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:03 60 3,187.00 XLON 0XL870000000000089LHJD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:28 2 3,185.00 XLON 0XL870000000000089LHLU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:28 2 3,185.00 XLON 0XL8A0000000000089LI94
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:28 3 3,185.00 XLON 0XL8A0000000000089LI93
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:48:28 4 3,185.00 XLON 0XL840000000000089LI06
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:51:47 2 3,185.00 XLON 0XL840000000000089LIJD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:51:47 2 3,185.00 XLON 0XL870000000000089LI8B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:51:47 2 3,185.00 XLON 0XL870000000000089LI8C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:51:47 2 3,186.00 XLON 0XL8A0000000000089LISP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:51:47 3 3,185.00 XLON 0XL8A0000000000089LISQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:51:47 38 3,186.00 XLON 0XL870000000000089LI8A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:25 2 3,185.00 XLON 0XL870000000000089LIBU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:25 2 3,185.00 XLON 0XL8A0000000000089LIVB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:25 3 3,185.00 XLON 0XL8A0000000000089LIVA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:25 16 3,185.00 XLON 0XL870000000000089LIBT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:32 2 3,184.00 XLON 0XL870000000000089LICR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:32 2 3,184.00 XLON 0XL8A0000000000089LJ07
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:32 3 3,184.00 XLON 0XL840000000000089LIO8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:52:32 22 3,184.00 XLON 0XL870000000000089LICQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:36 1 3,183.00 XLON 0XL840000000000089LJ5K
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:36 1 3,183.00 XLON 0XL840000000000089LJ5L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:36 2 3,183.00 XLON 0XL8A0000000000089LJE5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:36 3 3,183.00 XLON 0XL8A0000000000089LJE4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:36 19 3,183.00 XLON 0XL870000000000089LIPM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:42 2 3,185.00 XLON 0XL840000000000089LJ6T
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:42 2 3,185.00 XLON 0XL870000000000089LIQH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:54:42 2 3,185.00 XLON 0XL8A0000000000089LJF4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:56:21 5 3,189.00 XLON 0XL870000000000089LJ4U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:56:21 26 3,189.00 XLON 0XL870000000000089LJ4T
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:56:26 2 3,188.00 XLON 0XL840000000000089LJH1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:56:26 2 3,188.00 XLON 0XL870000000000089LJ5H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:56:26 2 3,188.00 XLON 0XL8A0000000000089LJP9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 14:56:26 4 3,188.00 XLON 0XL8A0000000000089LJPA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:33 2 3,190.00 XLON 0XL8A0000000000089LKI8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:33 4 3,190.00 XLON 0XL840000000000089LKB2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:33 6 3,190.00 XLON 0XL8A0000000000089LKI9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:33 24 3,190.00 XLON 0XL870000000000089LJT9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:35 5 3,189.00 XLON 0XL870000000000089LJTL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:35 5 3,189.00 XLON 0XL870000000000089LJTM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:00:35 46 3,189.00 XLON 0XL870000000000089LJTK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:01:03 2 3,188.00 XLON 0XL840000000000089LKFK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:01:03 2 3,188.00 XLON 0XL870000000000089LK18
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:01:03 2 3,188.00 XLON 0XL8A0000000000089LKMG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:01:03 3 3,188.00 XLON 0XL8A0000000000089LKMH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:01:03 53 3,188.00 XLON 0XL870000000000089LK1A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:02:34 5 3,187.00 XLON 0XL840000000000089LKSC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:05:22 1 3,186.00 XLON 0XL8A0000000000089LLLM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:05:22 3 3,186.00 XLON 0XL840000000000089LLHB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:08:15 25 3,189.00 XLON 0XL870000000000089LL4P
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:10:01 6 3,187.00 XLON 0XL8A0000000000089LMCP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:10:01 8 3,187.00 XLON 0XL8A0000000000089LMCN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:12:55 12 3,187.00 XLON 0XL840000000000089LMM7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:12:55 34 3,187.00 XLON 0XL870000000000089LLQC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:12:55 194 3,187.00 XLON 0XL870000000000089LLQB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:13:20 10 3,187.00 XLON 0XL8A0000000000089LMT3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:13:20 10 3,187.00 XLON 0XL8A0000000000089LMT4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:16:06 4 3,186.00 XLON 0XL8A0000000000089LNDB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:16:06 4 3,186.00 XLON 0XL8A0000000000089LNDC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:16:06 6 3,186.00 XLON 0XL840000000000089LN81
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:16:06 8 3,186.00 XLON 0XL870000000000089LM9R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:16:06 26 3,186.00 XLON 0XL870000000000089LM9S
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:11 2 3,185.00 XLON 0XL8A0000000000089LNJ3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:11 10 3,185.00 XLON 0XL870000000000089LMFN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:11 11 3,185.00 XLON 0XL8A0000000000089LNJ4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:11 17 3,185.00 XLON 0XL870000000000089LMFO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:11 23 3,185.00 XLON 0XL870000000000089LMFP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:12 3 3,184.00 XLON 0XL8A0000000000089LNJJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:12 3 3,184.00 XLON 0XL8A0000000000089LNJK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:12 8 3,184.00 XLON 0XL840000000000089LNF2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:35 2 3,184.00 XLON 0XL8A0000000000089LNMN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:35 4 3,184.00 XLON 0XL840000000000089LNH7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:35 6 3,184.00 XLON 0XL870000000000089LMID
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:35 6 3,184.00 XLON 0XL8A0000000000089LNMM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:35 44 3,184.00 XLON 0XL870000000000089LMIC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:44 1 3,183.00 XLON 0XL870000000000089LMJQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:44 3 3,183.00 XLON 0XL840000000000089LNIN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:44 3 3,183.00 XLON 0XL870000000000089LMJR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:44 4 3,183.00 XLON 0XL8A0000000000089LNNQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:44 46 3,183.00 XLON 0XL870000000000089LMJS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:59 2 3,182.00 XLON 0XL840000000000089LNKF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:59 3 3,182.00 XLON 0XL8A0000000000089LNPG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:59 11 3,182.00 XLON 0XL870000000000089LMLO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:17:59 28 3,182.00 XLON 0XL870000000000089LMLP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:18:20 3 3,181.00 XLON 0XL870000000000089LMNE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:18:20 3 3,181.00 XLON 0XL8A0000000000089LNR9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:20:00 3 3,180.00 XLON 0XL8A0000000000089LO2O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:20:00 4 3,180.00 XLON 0XL840000000000089LNU1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:20:00 4 3,180.00 XLON 0XL8A0000000000089LO30
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:20:00 28 3,180.00 XLON 0XL870000000000089LMV7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:24:14 3 3,179.00 XLON 0XL840000000000089LOJE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:24:14 4 3,179.00 XLON 0XL870000000000089LNKJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:24:14 4 3,179.00 XLON 0XL8A0000000000089LOPH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:24:14 5 3,179.00 XLON 0XL8A0000000000089LOPG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:24:14 6 3,181.00 XLON 0XL8A0000000000089LOPF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:24:14 40 3,181.00 XLON 0XL870000000000089LNKI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:00 3 3,179.00 XLON 0XL8A0000000000089LOTS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:00 5 3,179.00 XLON 0XL870000000000089LNNK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:00 52 3,179.00 XLON 0XL870000000000089LNNJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:45 2 3,178.00 XLON 0XL840000000000089LOTM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:45 2 3,178.00 XLON 0XL8A0000000000089LP64
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:45 31 3,178.00 XLON 0XL870000000000089LNUV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:45 385 3,178.00 XLON 0XL810000000000089LOR9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:46 2 3,177.00 XLON 0XL8A0000000000089LP6B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:46 3 3,177.00 XLON 0XL840000000000089LOTO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:46 3 3,177.00 XLON 0XL870000000000089LNV1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:46 3 3,178.00 XLON 0XL810000000000089LORE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:46 23 3,177.00 XLON 0XL870000000000089LNV2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:47 2 3,176.00 XLON 0XL8A0000000000089LP6C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:47 3 3,176.00 XLON 0XL840000000000089LOTR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:47 6 3,176.00 XLON 0XL8A0000000000089LP6D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:25:47 37 3,176.00 XLON 0XL870000000000089LNV4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:00 2 3,175.00 XLON 0XL8A0000000000089LP7I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:00 2 3,175.00 XLON 0XL8A0000000000089LP7J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:00 7 3,175.00 XLON 0XL810000000000089LOSN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:00 9 3,175.00 XLON 0XL840000000000089LOUM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:00 9 3,175.00 XLON 0XL870000000000089LNVO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:00 36 3,175.00 XLON 0XL870000000000089LNVP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:01 2 3,174.00 XLON 0XL840000000000089LOUV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:01 3 3,173.00 XLON 0XL8A0000000000089LP7S
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:01 4 3,174.00 XLON 0XL870000000000089LNVR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:01 5 3,174.00 XLON 0XL8A0000000000089LP7Q
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:01 7 3,174.00 XLON 0XL810000000000089LOSV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:34 2 3,172.00 XLON 0XL8A0000000000089LPCR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:34 2 3,173.00 XLON 0XL840000000000089LP3R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:34 2 3,173.00 XLON 0XL870000000000089LO3O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:34 3 3,172.00 XLON 0XL8A0000000000089LPCS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:26:34 6 3,172.00 XLON 0XL810000000000089LP0S
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:29:23 2 3,178.00 XLON 0XL870000000000089LOGI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:29:23 39 3,178.00 XLON 0XL870000000000089LOGH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:31:20 4 3,177.00 XLON 0XL870000000000089LP1G
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:31:20 35 3,177.00 XLON 0XL870000000000089LP1H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:06 2 3,176.00 XLON 0XL8A0000000000089LQFA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:06 4 3,176.00 XLON 0XL840000000000089LQ8S
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:06 5 3,176.00 XLON 0XL810000000000089LQ02
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:06 5 3,176.00 XLON 0XL8A0000000000089LQFC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:06 13 3,176.00 XLON 0XL870000000000089LP7O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:06 16 3,176.00 XLON 0XL870000000000089LP7N
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:51 2 3,175.00 XLON 0XL870000000000089LPB6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:33:51 41 3,175.00 XLON 0XL870000000000089LPB7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 6 3,176.00 XLON 0XL840000000000089LQQ5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 6 3,176.00 XLON 0XL870000000000089LPMT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 6 3,176.00 XLON 0XL8A0000000000089LR02
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 7 3,176.00 XLON 0XL810000000000089LQFL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 10 3,176.00 XLON 0XL870000000000089LPMV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 10 3,176.00 XLON 0XL8A0000000000089LR04
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:06 20 3,176.00 XLON 0XL870000000000089LPMU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:12 4 3,175.00 XLON 0XL840000000000089LQQN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:12 4 3,175.00 XLON 0XL8A0000000000089LR12
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:12 5 3,175.00 XLON 0XL810000000000089LQGG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:36:12 5 3,175.00 XLON 0XL8A0000000000089LR13
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:37:42 4 3,178.00 XLON 0XL8A0000000000089LR8V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:37:42 6 3,178.00 XLON 0XL870000000000089LPTJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:37:42 60 3,178.00 XLON 0XL870000000000089LPTI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:37:56 3 3,177.00 XLON 0XL840000000000089LR34
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:37:56 3 3,177.00 XLON 0XL8A0000000000089LRAC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:37:56 4 3,177.00 XLON 0XL810000000000089LQOT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:39:34 2 3,175.00 XLON 0XL8A0000000000089LRGM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:39:34 3 3,175.00 XLON 0XL810000000000089LQUO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:39:34 3 3,175.00 XLON 0XL840000000000089LR8V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:40:08 3 3,174.00 XLON 0XL870000000000089LQ7J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:40:08 3 3,174.00 XLON 0XL8A0000000000089LRKI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:40:08 6 3,174.00 XLON 0XL870000000000089LQ7L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:40:08 48 3,174.00 XLON 0XL870000000000089LQ7K
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:42:49 3 3,174.00 XLON 0XL8A0000000000089LS1M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:42:49 7 3,174.00 XLON 0XL8A0000000000089LS1N
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:43:48 2 3,173.00 XLON 0XL8A0000000000089LS60
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:43:48 4 3,173.00 XLON 0XL840000000000089LRS6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:43:48 4 3,173.00 XLON 0XL870000000000089LQMM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:43:48 4 3,173.00 XLON 0XL8A0000000000089LS5V
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:43:48 7 3,173.00 XLON 0XL810000000000089LRI2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:43:48 48 3,173.00 XLON 0XL870000000000089LQMN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:45 50 3,174.00 XLON 0XL870000000000089LR6U
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 2 3,172.00 XLON 0XL870000000000089LR89
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 3 3,172.00 XLON 0XL810000000000089LS1D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 3 3,172.00 XLON 0XL870000000000089LR8A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 3 3,172.00 XLON 0XL8A0000000000089LSNI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 5 3,172.00 XLON 0XL840000000000089LSAG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 5 3,172.00 XLON 0XL8A0000000000089LSNH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 16 3,172.00 XLON 0XL870000000000089LR8C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:46:53 117 3,172.00 XLON 0XL870000000000089LR8B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:51:39 5 3,178.00 XLON 0XL810000000000089LSMQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:51:39 9 3,178.00 XLON 0XL840000000000089LT1I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:51:39 9 3,178.00 XLON 0XL8A0000000000089LTEH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:51:39 12 3,178.00 XLON 0XL8A0000000000089LTEG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:51:39 13 3,178.00 XLON 0XL870000000000089LRRV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:52:57 1 3,178.00 XLON 0XL870000000000089LS15
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:52:57 8 3,178.00 XLON 0XL810000000000089LSS1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:52:57 8 3,178.00 XLON 0XL870000000000089LS13
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:52:57 247 3,178.00 XLON 0XL870000000000089LS14
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:53:52 6 3,177.00 XLON 0XL840000000000089LTAT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:53:52 29 3,177.00 XLON 0XL870000000000089LS4A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 7 3,175.00 XLON 0XL840000000000089LTJ0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 9 3,175.00 XLON 0XL870000000000089LSAK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 12 3,175.00 XLON 0XL8A0000000000089LU0I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 16 3,175.00 XLON 0XL810000000000089LT8R
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 17 3,175.00 XLON 0XL8A0000000000089LU0J
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 31 3,176.00 XLON 0XL870000000000089LSAI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:55:12 33 3,175.00 XLON 0XL870000000000089LSAL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:57:41 3 3,178.00 XLON 0XL810000000000089LTOA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:57:41 6 3,178.00 XLON 0XL870000000000089LSM0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:57:41 9 3,178.00 XLON 0XL8A0000000000089LUF5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:57:41 47 3,178.00 XLON 0XL870000000000089LSLV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:14 3 3,176.00 XLON 0XL8A0000000000089LUHC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:14 4 3,176.00 XLON 0XL8A0000000000089LUHB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:14 5 3,176.00 XLON 0XL840000000000089LU2M
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:14 8 3,176.00 XLON 0XL870000000000089LSNI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:15 3 3,175.00 XLON 0XL870000000000089LSNM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:15 18 3,175.00 XLON 0XL870000000000089LSNL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:17 7 3,174.00 XLON 0XL810000000000089LTR6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:17 8 3,174.00 XLON 0XL8A0000000000089LUI2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:17 11 3,174.00 XLON 0XL870000000000089LSNT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:58:17 23 3,174.00 XLON 0XL870000000000089LSNU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 15:59:44 4 3,174.00 XLON 0XL8A0000000000089LUOB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:09 2 3,174.00 XLON 0XL810000000000089LUB8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:09 4 3,174.00 XLON 0XL8A0000000000089LV0N
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:09 5 3,174.00 XLON 0XL870000000000089LT68
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:30 3 3,173.00 XLON 0XL810000000000089LUDK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:30 3 3,173.00 XLON 0XL840000000000089LUKL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:30 3 3,173.00 XLON 0XL8A0000000000089LV38
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:30 25 3,173.00 XLON 0XL870000000000089LT96
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:36 5 3,172.00 XLON 0XL8A0000000000089LV4H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:36 7 3,172.00 XLON 0XL840000000000089LULQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:36 7 3,172.00 XLON 0XL870000000000089LTAH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:36 7 3,172.00 XLON 0XL8A0000000000089LV4G
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:01:36 39 3,172.00 XLON 0XL870000000000089LTAG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:02:47 2 3,171.00 XLON 0XL810000000000089LUJT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:02:47 2 3,171.00 XLON 0XL870000000000089LTEU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:02:47 2 3,171.00 XLON 0XL8A0000000000089LVA4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:02:47 4 3,171.00 XLON 0XL840000000000089LUQE
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:02:47 25 3,171.00 XLON 0XL870000000000089LTEV
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:02:47 27 3,171.00 XLON 0XL870000000000089LTF0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:06 3 3,171.00 XLON 0XL8A0000000000089LVFL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:21 2 3,171.00 XLON 0XL810000000000089LUSO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:21 4 3,171.00 XLON 0XL840000000000089LV30
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:21 5 3,171.00 XLON 0XL870000000000089LTLR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:57 2 3,170.00 XLON 0XL810000000000089LV0H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:57 2 3,170.00 XLON 0XL8A0000000000089LVLR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:57 4 3,170.00 XLON 0XL8A0000000000089LVLS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:04:57 39 3,170.00 XLON 0XL870000000000089LTOM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:05:47 3 3,170.00 XLON 0XL8A0000000000089LVQF
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:05:47 5 3,170.00 XLON 0XL870000000000089LTSK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:05:47 49 3,170.00 XLON 0XL870000000000089LTSJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:06:01 1 3,170.00 XLON 0XL870000000000089LTTO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:06:01 2 3,170.00 XLON 0XL870000000000089LTTP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:10:05 6 3,172.00 XLON 0XL810000000000089M02L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:10:05 6 3,172.00 XLON 0XL840000000000089M03H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:10:05 7 3,172.00 XLON 0XL870000000000089LUI1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:10:05 7 3,172.00 XLON 0XL8A0000000000089M0LH
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:10:05 7 3,172.00 XLON 0XL8A0000000000089M0LI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:14 5 3,172.00 XLON 0XL8A0000000000089M178
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:14 11 3,172.00 XLON 0XL870000000000089LUUT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:15 4 3,171.00 XLON 0XL810000000000089M0LD
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:15 5 3,171.00 XLON 0XL840000000000089M0HU
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:15 9 3,171.00 XLON 0XL8A0000000000089M17A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:15 10 3,171.00 XLON 0XL8A0000000000089M17B
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:52 10 3,171.00 XLON 0XL870000000000089LV1D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:13:52 11 3,171.00 XLON 0XL8A0000000000089M1A8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:14:24 4 3,170.00 XLON 0XL8A0000000000089M1EC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:14:24 8 3,170.00 XLON 0XL810000000000089M0T5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:14:24 8 3,170.00 XLON 0XL840000000000089M0OP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:14:24 56 3,170.00 XLON 0XL870000000000089LV58
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:14:24 76 3,170.00 XLON 0XL870000000000089LV57
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:15:31 4 3,169.00 XLON 0XL810000000000089M14C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:15:31 4 3,169.00 XLON 0XL8A0000000000089M1LI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:15:31 7 3,169.00 XLON 0XL840000000000089M0VA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:15:31 9 3,169.00 XLON 0XL870000000000089LVC0
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:15:31 9 3,169.00 XLON 0XL8A0000000000089M1LJ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:17:08 3 3,170.00 XLON 0XL870000000000089LVMB
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:17:08 61 3,170.00 XLON 0XL870000000000089LVMC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:17:33 90 3,170.00 XLON 0XL870000000000089LVOK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:17:54 14 3,170.00 XLON 0XL8A0000000000089M25A
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:18:15 35 3,170.00 XLON 0XL870000000000089LVT7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:06 4 3,171.00 XLON 0XL870000000000089M01C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:06 11 3,171.00 XLON 0XL870000000000089M01D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:12 9 3,171.00 XLON 0XL8A0000000000089M2D9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:12 10 3,171.00 XLON 0XL840000000000089M1KR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:12 10 3,171.00 XLON 0XL8A0000000000089M2D8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:12 12 3,171.00 XLON 0XL810000000000089M1U7
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:12 13 3,171.00 XLON 0XL870000000000089M02G
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:15 93 3,171.00 XLON 0XL870000000000089M02O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:19:48 64 3,172.00 XLON 0XL870000000000089M05L
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:20:14 91 3,171.00 XLON 0XL870000000000089M08O
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 5 3,173.00 XLON 0XL870000000000089M16H
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 13 3,172.00 XLON 0XL840000000000089M2TK
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 46 3,173.00 XLON 0XL870000000000089M16F
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 55 3,172.00 XLON 0XL870000000000089M16E
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 80 3,173.00 XLON 0XL870000000000089M16G
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 136 3,172.00 XLON 0XL870000000000089M16D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:56 176 3,172.00 XLON 0XL870000000000089M16C
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:59 2 3,173.00 XLON 0XL8A0000000000089M3KM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:24:59 27 3,173.00 XLON 0XL8A0000000000089M3KL
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:01 3 3,172.00 XLON 0XL870000000000089M17F
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:01 9 3,172.00 XLON 0XL840000000000089M2UM
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:01 13 3,172.00 XLON 0XL8A0000000000089M3L6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:01 15 3,172.00 XLON 0XL810000000000089M371
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:10 2 3,171.00 XLON 0XL870000000000089M19D
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:10 7 3,171.00 XLON 0XL810000000000089M39I
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:25:10 9 3,171.00 XLON 0XL8A0000000000089M3NG
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:08 5 3,172.00 XLON 0XL870000000000089M1IO
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:08 5 3,172.00 XLON 0XL870000000000089M1IQ
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:08 6 3,172.00 XLON 0XL870000000000089M1IP
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:08 8 3,172.00 XLON 0XL870000000000089M1IR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:08 8 3,172.00 XLON 0XL870000000000089M1IS
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:08 8 3,172.00 XLON 0XL870000000000089M1IT
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:09 3 3,172.00 XLON 0XL810000000000089M3K9
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:09 19 3,172.00 XLON 0XL810000000000089M3KA
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:27:34 10 3,172.00 XLON 0XL870000000000089M1L2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:28:43 61 3,171.00 XLON 0XL870000000000089M1QC
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:16 8 3,171.00 XLON 0XL870000000000089M1T2
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:16 11 3,171.00 XLON 0XL840000000000089M3MI
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:16 46 3,171.00 XLON 0XL870000000000089M1T5
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:16 59 3,171.00 XLON 0XL810000000000089M3V4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:16 66 3,171.00 XLON 0XL870000000000089M1T3
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:16 150 3,171.00 XLON 0XL870000000000089M1T4
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:23 10 3,170.00 XLON 0XL840000000000089M3N1
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:23 11 3,170.00 XLON 0XL8A0000000000089M4D8
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:29 3 3,170.00 XLON 0XL870000000000089M1TR
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:30 9 3,170.00 XLON 0XL870000000000089M1U6
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:57 4 3,173.00 XLON 0XL810000000000089M4NN
----------------- ------- ------------ --------- -----------------------------
30-Nov-22 16:29:57 6 3,173.00 XLON 0XL810000000000089M4NO
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMFMMGVGZZZ
(END) Dow Jones Newswires
December 01, 2022 02:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024