TIDMSXS

RNS Number : 1600I

Spectris PLC

30 November 2022

30 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              30 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       9,924         0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,165.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,206.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,183.24p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,763,427 ordinary shares of 5p each in issue (excluding 4,601,172 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     30-Nov-22           08:18:26         2       3,172.00       XLON        0XL870000000000089K6LU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:18:26         2       3,172.00       XLON        0XL8A0000000000089K6TE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:18:26         2       3,172.00       XLON        0XL8A0000000000089K6TF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:18:26         3       3,172.00       XLON        0XL810000000000089K6K1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:18:26         3       3,172.00       XLON        0XL840000000000089K77L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:18:26         19      3,172.00       XLON        0XL870000000000089K6LV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:30:48         2       3,170.00       XLON        0XL870000000000089K80I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:30:48         2       3,170.00       XLON        0XL8A0000000000089K8BS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:30:48         30      3,170.00       XLON        0XL870000000000089K80H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:32:10         2       3,174.00       XLON        0XL810000000000089K8CQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:32:10         2       3,174.00       XLON        0XL840000000000089K8TK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:32:10         3       3,174.00       XLON        0XL8A0000000000089K8J1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:33:36         2       3,169.00       XLON        0XL810000000000089K8JH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:33:36         2       3,169.00       XLON        0XL840000000000089K94F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:33:36         3       3,169.00       XLON        0XL870000000000089K8BS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:33:36         3       3,169.00       XLON        0XL8A0000000000089K8R3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:33:36         23      3,168.00       XLON        0XL870000000000089K8BT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:34:02         3       3,165.00       XLON        0XL8A0000000000089K8TF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:40:51         2       3,184.00       XLON        0XL840000000000089KA26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:40:51         3       3,184.00       XLON        0XL8A0000000000089K9OI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:40:51         26      3,184.00       XLON        0XL870000000000089K97R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           08:41:24         3       3,184.00       XLON        0XL840000000000089KA5I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:02:02         2       3,200.00       XLON        0XL870000000000089KBJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:02:02         2       3,201.00       XLON        0XL840000000000089KCHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:02:02         2       3,201.00       XLON        0XL8A0000000000089KC7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:02:02         4       3,201.00       XLON        0XL870000000000089KBJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:02:02         25      3,201.00       XLON        0XL870000000000089KBJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:10         2       3,200.00       XLON        0XL870000000000089KBRG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:10         37      3,200.00       XLON        0XL870000000000089KBRF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:36         2       3,198.00       XLON        0XL8A0000000000089KCI7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:36         3       3,198.00       XLON        0XL870000000000089KBTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:38         2       3,197.00       XLON        0XL840000000000089KCQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:38         5       3,197.00       XLON        0XL8A0000000000089KCIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:04:38         22      3,197.00       XLON        0XL870000000000089KBU2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:05:17         2       3,198.00       XLON        0XL8A0000000000089KCL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:05:30         2       3,197.00       XLON        0XL8A0000000000089KCLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:05:35         3       3,196.00       XLON        0XL870000000000089KC0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:05:35         4       3,196.00       XLON        0XL8A0000000000089KCM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:08:35         2       3,196.00       XLON        0XL8A0000000000089KD2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:08:36         3       3,195.00       XLON        0XL840000000000089KDAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:08:36         24      3,195.00       XLON        0XL870000000000089KCC6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:11:15         3       3,194.00       XLON        0XL840000000000089KDMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:11:15         4       3,194.00       XLON        0XL8A0000000000089KDEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:11:15         21      3,194.00       XLON        0XL870000000000089KCP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:14:36         2       3,197.00       XLON        0XL870000000000089KD6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:14:36         3       3,197.00       XLON        0XL840000000000089KE4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:14:36         3       3,197.00       XLON        0XL8A0000000000089KDST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:14:36         4       3,197.00       XLON        0XL8A0000000000089KDSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:19:42         2       3,198.00       XLON        0XL8A0000000000089KEFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:19:42         3       3,198.00       XLON        0XL8A0000000000089KEFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:20:02         2       3,196.00       XLON        0XL870000000000089KDQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:20:02         3       3,196.00       XLON        0XL840000000000089KEO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:20:02         26      3,196.00       XLON        0XL870000000000089KDQH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:26:25         2       3,202.00       XLON        0XL8A0000000000089KF6K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:26:25         3       3,202.00       XLON        0XL840000000000089KFEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:26:25         19      3,202.00       XLON        0XL870000000000089KEHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:28:15         4       3,206.00       XLON        0XL870000000000089KEPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:28:15         4       3,206.00       XLON        0XL8A0000000000089KFEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:29:00         2       3,205.00       XLON        0XL8A0000000000089KFGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:29:01         18      3,204.00       XLON        0XL870000000000089KET2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:29:08         3       3,203.00       XLON        0XL840000000000089KFPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:29:08         21      3,203.00       XLON        0XL870000000000089KETP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:32:00         3       3,206.00       XLON        0XL8A0000000000089KFR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:32:00         3       3,206.00       XLON        0XL8A0000000000089KFR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:32:00         29      3,206.00       XLON        0XL870000000000089KFA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:33:15         3       3,202.00       XLON        0XL870000000000089KFGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:35:25         3       3,197.00       XLON        0XL840000000000089KGH6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:37:31         2       3,194.00       XLON        0XL8A0000000000089KGIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:37:31         3       3,194.00       XLON        0XL8A0000000000089KGIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:38:53         3       3,191.00       XLON        0XL870000000000089KG5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:38:53         24      3,191.00       XLON        0XL870000000000089KG5Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:41:51         3       3,187.00       XLON        0XL840000000000089KH5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:43:19         2       3,182.00       XLON        0XL8A0000000000089KHA3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:44:23         3       3,185.00       XLON        0XL840000000000089KHMH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:44:23         3       3,185.00       XLON        0XL8A0000000000089KHFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:44:23         32      3,185.00       XLON        0XL870000000000089KH0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:49:42         2       3,184.00       XLON        0XL870000000000089KHHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:49:42         2       3,184.00       XLON        0XL8A0000000000089KI03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:49:42         2       3,184.00       XLON        0XL8A0000000000089KI04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:56:54         2       3,191.00       XLON        0XL840000000000089KIUI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:56:54         4       3,191.00       XLON        0XL870000000000089KI9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           09:59:56         2       3,194.00       XLON        0XL8A0000000000089KIUO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:05         2       3,191.00       XLON        0XL870000000000089KIVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:05         4       3,191.00       XLON        0XL840000000000089KJIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:05         4       3,191.00       XLON        0XL8A0000000000089KJE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:05         23      3,191.00       XLON        0XL870000000000089KIVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:17         2       3,190.00       XLON        0XL8A0000000000089KJF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:17         3       3,190.00       XLON        0XL840000000000089KJJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:04:17         3       3,190.00       XLON        0XL8A0000000000089KJFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:05:23         3       3,188.00       XLON        0XL8A0000000000089KJJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:05:23         32      3,188.00       XLON        0XL870000000000089KJ5I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:08:04         2       3,189.00       XLON        0XL840000000000089KK25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:08:04         2       3,189.00       XLON        0XL870000000000089KJF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:08:04         3       3,189.00       XLON        0XL8A0000000000089KJT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:08:04         3       3,189.00       XLON        0XL8A0000000000089KJT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:08:04         40      3,189.00       XLON        0XL870000000000089KJF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:19:33         2       3,188.00       XLON        0XL840000000000089KL8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:19:33         3       3,188.00       XLON        0XL8A0000000000089KKVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:19:33         28      3,188.00       XLON        0XL870000000000089KKL0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:20:03         3       3,187.00       XLON        0XL870000000000089KKMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:20:03         18      3,187.00       XLON        0XL870000000000089KKMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:22:33         2       3,185.00       XLON        0XL8A0000000000089KLAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:22:33         2       3,186.00       XLON        0XL870000000000089KL22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:22:33         2       3,186.00       XLON        0XL8A0000000000089KLAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:22:33         3       3,185.00       XLON        0XL8A0000000000089KLAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:22:33         3       3,186.00       XLON        0XL840000000000089KLKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:25:25         2       3,185.00       XLON        0XL840000000000089KLVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:25:25         2       3,185.00       XLON        0XL870000000000089KLD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:25:25         3       3,185.00       XLON        0XL8A0000000000089KLN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:25:25         3       3,185.00       XLON        0XL8A0000000000089KLN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:25:25         21      3,185.00       XLON        0XL870000000000089KLCV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:25:26         2       3,184.00       XLON        0XL840000000000089KLVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:34:34         3       3,184.00       XLON        0XL870000000000089KM9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:41:39         2       3,190.00       XLON        0XL8A0000000000089KNDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:41:39         3       3,190.00       XLON        0XL8A0000000000089KNDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:41:39         4       3,190.00       XLON        0XL840000000000089KNLO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:41:39         19      3,190.00       XLON        0XL870000000000089KN1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:44:16         2       3,189.00       XLON        0XL840000000000089KNUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:44:16         2       3,189.00       XLON        0XL8A0000000000089KNLH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:44:16         3       3,189.00       XLON        0XL870000000000089KNA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:44:16         3       3,189.00       XLON        0XL8A0000000000089KNLI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:44:16         25      3,189.00       XLON        0XL870000000000089KN9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:45:49         2       3,187.00       XLON        0XL8A0000000000089KNPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:45:49         3       3,187.00       XLON        0XL840000000000089KO4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:45:49         19      3,187.00       XLON        0XL870000000000089KNED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:47:14         2       3,186.00       XLON        0XL8A0000000000089KNT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:47:14         3       3,186.00       XLON        0XL840000000000089KO85 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:47:14         19      3,186.00       XLON        0XL870000000000089KNIG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:48:09         2       3,189.00       XLON        0XL840000000000089KOAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:48:09         2       3,189.00       XLON        0XL8A0000000000089KO05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:48:09         3       3,189.00       XLON        0XL870000000000089KNM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:48:09         3       3,189.00       XLON        0XL8A0000000000089KO06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:48:09         28      3,189.00       XLON        0XL870000000000089KNM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:50:00         2       3,191.00       XLON        0XL8A0000000000089KO5M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:50:00         4       3,190.00       XLON        0XL8A0000000000089KO5N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:50:00         4       3,191.00       XLON        0XL840000000000089KOFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:51:54         3       3,190.00       XLON        0XL870000000000089KO2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:51:54         3       3,190.00       XLON        0XL8A0000000000089KOD4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:52:09         3       3,189.00       XLON        0XL840000000000089KOO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:52:09         3       3,189.00       XLON        0XL8A0000000000089KOE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:52:09         24      3,189.00       XLON        0XL870000000000089KO3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:54:52         2       3,185.00       XLON        0XL840000000000089KP2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:54:52         2       3,185.00       XLON        0XL8A0000000000089KOOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           10:54:52         32      3,185.00       XLON        0XL870000000000089KOD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:03:52         2       3,190.00       XLON        0XL840000000000089KQ1U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:03:52         2       3,190.00       XLON        0XL8A0000000000089KPQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:03:52         3       3,190.00       XLON        0XL8A0000000000089KPQH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:03:52         4       3,190.00       XLON        0XL870000000000089KPBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:03:52         19      3,190.00       XLON        0XL870000000000089KPBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:07:29         2       3,189.00       XLON        0XL840000000000089KQFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:10:01         2       3,187.00       XLON        0XL870000000000089KPTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:10:01         4       3,187.00       XLON        0XL8A0000000000089KQDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:10:01         18      3,187.00       XLON        0XL870000000000089KPU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:10:02         4       3,186.00       XLON        0XL840000000000089KQN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:10:02         4       3,186.00       XLON        0XL8A0000000000089KQE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:25:00         2       3,186.00       XLON        0XL840000000000089KS2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:25:00         2       3,186.00       XLON        0XL8A0000000000089KRM6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:26:26         2       3,185.00       XLON        0XL870000000000089KRHR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:26:26         4       3,185.00       XLON        0XL840000000000089KS6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:26:26         4       3,185.00       XLON        0XL8A0000000000089KRPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:26:26         56      3,185.00       XLON        0XL870000000000089KRHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:31:54         3       3,187.00       XLON        0XL840000000000089KSPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:31:54         3       3,188.00       XLON        0XL870000000000089KS25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:31:54         4       3,188.00       XLON        0XL8A0000000000089KS73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:31:54         4       3,188.00       XLON        0XL8A0000000000089KS74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:31:54         33      3,187.00       XLON        0XL870000000000089KS29 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:32:00         2       3,186.00       XLON        0XL840000000000089KSQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:32:00         2       3,186.00       XLON        0XL8A0000000000089KS7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:32:00         3       3,186.00       XLON        0XL8A0000000000089KS7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:32:00         30      3,186.00       XLON        0XL870000000000089KS30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:34:39         2       3,188.00       XLON        0XL870000000000089KSB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:34:39         4       3,188.00       XLON        0XL840000000000089KT10 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:41:05         2       3,188.00       XLON        0XL870000000000089KSTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:18         3       3,191.00       XLON        0XL8A0000000000089KTA3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:23         2       3,189.00       XLON        0XL870000000000089KTAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:23         2       3,189.00       XLON        0XL8A0000000000089KTAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:23         4       3,189.00       XLON        0XL840000000000089KTT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:23         5       3,189.00       XLON        0XL8A0000000000089KTAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:23         19      3,189.00       XLON        0XL870000000000089KTAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:45:28         5       3,188.00       XLON        0XL840000000000089KTTQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:47:15         2       3,188.00       XLON        0XL8A0000000000089KTFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:36         2       3,187.00       XLON        0XL840000000000089KU89 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:36         2       3,187.00       XLON        0XL870000000000089KTNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:36         3       3,187.00       XLON        0XL8A0000000000089KTL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:36         31      3,187.00       XLON        0XL870000000000089KTND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:58         2       3,186.00       XLON        0XL870000000000089KTOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:58         2       3,186.00       XLON        0XL8A0000000000089KTM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:58         4       3,186.00       XLON        0XL840000000000089KU9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:58         4       3,186.00       XLON        0XL8A0000000000089KTM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:49:58         32      3,186.00       XLON        0XL870000000000089KTOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:51:40         3       3,185.00       XLON        0XL840000000000089KUEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           11:51:40         3       3,185.00       XLON        0XL8A0000000000089KTRR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:06:57         2       3,188.00       XLON        0XL870000000000089KVBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:06:57         2       3,188.00       XLON        0XL8A0000000000089KV5M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:06:57         4       3,188.00       XLON        0XL840000000000089KVPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:06:57         7       3,188.00       XLON        0XL8A0000000000089KV5N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:06:57         20      3,188.00       XLON        0XL870000000000089KVBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:17:02         1       3,193.00       XLON        0XL840000000000089L0JD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:17:02         5       3,193.00       XLON        0XL8A0000000000089KVUF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:17:02         6       3,193.00       XLON        0XL870000000000089L05T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:17:02         9       3,193.00       XLON        0XL840000000000089L0JC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:17:02         11      3,193.00       XLON        0XL8A0000000000089KVUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:18:50         4       3,192.00       XLON        0XL840000000000089L0NV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:18:50         4       3,192.00       XLON        0XL8A0000000000089L031 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:18:50         34      3,192.00       XLON        0XL870000000000089L0B3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:22:03         14      3,191.00       XLON        0XL870000000000089L0K0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:22:03         27      3,191.00       XLON        0XL870000000000089L0K1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:44:19         10      3,195.00       XLON        0XL870000000000089L2D2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:44:19         10      3,195.00       XLON        0XL8A0000000000089L25F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:44:19         16      3,195.00       XLON        0XL840000000000089L2QI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:44:19         16      3,195.00       XLON        0XL8A0000000000089L25E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:49:35         46      3,199.00       XLON        0XL870000000000089L2PI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:52:32         9       3,199.00       XLON        0XL870000000000089L2VP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:52:32         10      3,199.00       XLON        0XL8A0000000000089L2P0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:52:32         14      3,199.00       XLON        0XL8A0000000000089L2P1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:53:17        315      3,198.00       XLON        0XL870000000000089L31K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:54:00         8       3,197.00       XLON        0XL870000000000089L345 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:54:00         8       3,197.00       XLON        0XL8A0000000000089L2TC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:54:00         11      3,197.00       XLON        0XL8A0000000000089L2TB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:54:00         12      3,197.00       XLON        0XL840000000000089L3GB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:54:02         3       3,196.00       XLON        0XL870000000000089L348 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:54:02         3       3,196.00       XLON        0XL8A0000000000089L2TE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:58:09         4       3,196.00       XLON        0XL870000000000089L3CV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:58:09         4       3,196.00       XLON        0XL8A0000000000089L368 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           12:58:09         29      3,196.00       XLON        0XL870000000000089L3D0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:00:37         5       3,194.00       XLON        0XL870000000000089L3L2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:00:37         5       3,194.00       XLON        0XL8A0000000000089L3EK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:00:37         9       3,194.00       XLON        0XL840000000000089L41V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:00:37         10      3,194.00       XLON        0XL8A0000000000089L3EJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:00:37         26      3,194.00       XLON        0XL870000000000089L3L3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:02:15         2       3,193.00       XLON        0XL870000000000089L3QL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:02:15         2       3,193.00       XLON        0XL8A0000000000089L3LB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:02:15         5       3,194.00       XLON        0XL8A0000000000089L3LA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:02:15         10      3,193.00       XLON        0XL840000000000089L46U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:02:15         44      3,193.00       XLON        0XL870000000000089L3QM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:04:34         29      3,193.00       XLON        0XL870000000000089L419 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:06:27         4       3,193.00       XLON        0XL8A0000000000089L416 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:09:01         7       3,195.00       XLON        0XL8A0000000000089L49J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:35         1       3,195.00       XLON        0XL870000000000089L4MI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:35         4       3,195.00       XLON        0XL8A0000000000089L4GI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:35         6       3,195.00       XLON        0XL8A0000000000089L4GH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:35         31      3,195.00       XLON        0XL870000000000089L4MG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:42         5       3,194.00       XLON        0XL870000000000089L4NJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:42         5       3,194.00       XLON        0XL8A0000000000089L4HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:42         5       3,194.00       XLON        0XL8A0000000000089L4HG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:42         12      3,194.00       XLON        0XL840000000000089L543 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:11:42         43      3,194.00       XLON        0XL870000000000089L4NK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:17:29         4       3,196.00       XLON        0XL8A0000000000089L57I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:17:29         5       3,196.00       XLON        0XL8A0000000000089L57J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:17:29         7       3,196.00       XLON        0XL870000000000089L5DI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:17:29         12      3,196.00       XLON        0XL840000000000089L5OH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:17:29         37      3,196.00       XLON        0XL870000000000089L5DH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:04         4       3,195.00       XLON        0XL8A0000000000089L5CC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:04         9       3,195.00       XLON        0XL840000000000089L5TK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:26         3       3,195.00       XLON        0XL8A0000000000089L5D4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:26         6       3,195.00       XLON        0XL840000000000089L5UH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:28         3       3,195.00       XLON        0XL840000000000089L5UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:28         3       3,195.00       XLON        0XL8A0000000000089L5DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:42         2       3,195.00       XLON        0XL840000000000089L5VD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:42         2       3,195.00       XLON        0XL8A0000000000089L5DR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:42         3       3,195.00       XLON        0XL8A0000000000089L5DS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:42         6       3,195.00       XLON        0XL870000000000089L5K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:19:42         28      3,195.00       XLON        0XL870000000000089L5K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:23:56         2       3,196.00       XLON        0XL840000000000089L6A0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:23:56         3       3,196.00       XLON        0XL870000000000089L604 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:23:56         3       3,196.00       XLON        0XL8A0000000000089L5OE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:23:56         5       3,196.00       XLON        0XL870000000000089L603 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:23:56         44      3,196.00       XLON        0XL870000000000089L602 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:28:41         4       3,195.00       XLON        0XL8A0000000000089L66H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:28:45         2       3,194.00       XLON        0XL8A0000000000089L66M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:28:45         28      3,194.00       XLON        0XL870000000000089L6D1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:31:04         5       3,194.00       XLON        0XL8A0000000000089L6K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         1       3,192.00       XLON        0XL870000000000089L745 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         2       3,191.00       XLON        0XL870000000000089L746 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         3       3,192.00       XLON        0XL8A0000000000089L6V0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         4       3,191.00       XLON        0XL8A0000000000089L6V2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         5       3,192.00       XLON        0XL870000000000089L744 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         5       3,193.00       XLON        0XL840000000000089L7F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         6       3,193.00       XLON        0XL870000000000089L73P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         6       3,193.00       XLON        0XL8A0000000000089L6UK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         7       3,192.00       XLON        0XL8A0000000000089L6V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         10      3,191.00       XLON        0XL840000000000089L7FB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         23      3,191.00       XLON        0XL870000000000089L747 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         48      3,192.00       XLON        0XL870000000000089L743 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:01         83      3,193.00       XLON        0XL870000000000089L73Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         2       3,189.00       XLON        0XL870000000000089L76I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         2       3,189.00       XLON        0XL8A0000000000089L70Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         3       3,188.00       XLON        0XL8A0000000000089L710 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         3       3,190.00       XLON        0XL840000000000089L7GV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         3       3,190.00       XLON        0XL8A0000000000089L70O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         4       3,188.00       XLON        0XL840000000000089L7H0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         4       3,188.00       XLON        0XL8A0000000000089L70V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         7       3,190.00       XLON        0XL870000000000089L76F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:33:13         30      3,190.00       XLON        0XL870000000000089L76E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:34:05         3       3,186.00       XLON        0XL840000000000089L7KN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:34:05         3       3,186.00       XLON        0XL8A0000000000089L75F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:34:05         33      3,186.00       XLON        0XL870000000000089L79Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:34:16         2       3,184.00       XLON        0XL840000000000089L7MV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:34:16         3       3,184.00       XLON        0XL870000000000089L7B9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:34:16         3       3,184.00       XLON        0XL8A0000000000089L76P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:36:17         3       3,188.00       XLON        0XL840000000000089L7VG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:36:17         3       3,188.00       XLON        0XL8A0000000000089L7G6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:36:17         4       3,188.00       XLON        0XL8A0000000000089L7G5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:36:17         35      3,189.00       XLON        0XL870000000000089L7IM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:36:32         2       3,185.00       XLON        0XL870000000000089L7KB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:37:42         2       3,188.00       XLON        0XL840000000000089L85D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:37:42         3       3,188.00       XLON        0XL8A0000000000089L7LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:45:30         2       3,192.00       XLON        0XL8A0000000000089L8P5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:45:30         3       3,192.00       XLON        0XL840000000000089L96C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:45:30         3       3,192.00       XLON        0XL8A0000000000089L8P4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:45:30         42      3,192.00       XLON        0XL870000000000089L8R5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:52:48         4       3,191.00       XLON        0XL8A0000000000089L9OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:52:48         5       3,191.00       XLON        0XL840000000000089LA22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:52:48         5       3,191.00       XLON        0XL870000000000089L9QF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:52:48         6       3,191.00       XLON        0XL8A0000000000089L9OT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:52:48         39      3,191.00       XLON        0XL870000000000089L9QE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:54:00         7       3,191.00       XLON        0XL8A0000000000089L9UF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:57:59         8       3,193.00       XLON        0XL8A0000000000089LADM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:57:59         9       3,193.00       XLON        0XL870000000000089LADQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:57:59         10      3,193.00       XLON        0XL840000000000089LAJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:57:59         62      3,193.00       XLON        0XL870000000000089LADR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:58:37         3       3,192.00       XLON        0XL870000000000089LAGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:58:37         5       3,192.00       XLON        0XL8A0000000000089LAH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:58:37         48      3,192.00       XLON        0XL870000000000089LAGQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:59:02         2       3,190.00       XLON        0XL8A0000000000089LAIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:59:02         7       3,190.00       XLON        0XL840000000000089LAOV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:59:02         7       3,190.00       XLON        0XL870000000000089LAIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:59:02         7       3,190.00       XLON        0XL8A0000000000089LAIC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:59:02         12      3,190.00       XLON        0XL870000000000089LAIC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           13:59:02         53      3,190.00       XLON        0XL870000000000089LAID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:00:48         3       3,190.00       XLON        0XL870000000000089LAQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:00:48         32      3,189.00       XLON        0XL870000000000089LAQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:00:48         38      3,189.00       XLON        0XL870000000000089LAQO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         4       3,187.00       XLON        0XL840000000000089LB1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         4       3,187.00       XLON        0XL8A0000000000089LAQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         6       3,188.00       XLON        0XL840000000000089LB1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         7       3,188.00       XLON        0XL8A0000000000089LAQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         9       3,188.00       XLON        0XL8A0000000000089LAQG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         10      3,187.00       XLON        0XL870000000000089LARE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:01:00         39      3,188.00       XLON        0XL870000000000089LARC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:09:30         5       3,195.00       XLON        0XL870000000000089LBP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:09:30         8       3,195.00       XLON        0XL8A0000000000089LBQS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:09:30         9       3,195.00       XLON        0XL840000000000089LBV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:09:30         43      3,195.00       XLON        0XL870000000000089LBP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:11:04         4       3,196.00       XLON        0XL870000000000089LBUD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:11:04         5       3,196.00       XLON        0XL840000000000089LC45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:11:04         7       3,196.00       XLON        0XL8A0000000000089LC11 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:12:35         3       3,195.00       XLON        0XL840000000000089LC99 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:12:35         4       3,195.00       XLON        0XL8A0000000000089LC60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:13:49         3       3,194.00       XLON        0XL870000000000089LC75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:13:49         8       3,194.00       XLON        0XL8A0000000000089LC9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:13:49         70      3,194.00       XLON        0XL870000000000089LC76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:14:56         3       3,195.00       XLON        0XL870000000000089LCCE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:14:56         4       3,195.00       XLON        0XL8A0000000000089LCG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:14:56         5       3,195.00       XLON        0XL840000000000089LCHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:14:56         7       3,195.00       XLON        0XL8A0000000000089LCG9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:14:56         32      3,195.00       XLON        0XL870000000000089LCCD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:18:25         2       3,195.00       XLON        0XL870000000000089LCO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:18:25         5       3,195.00       XLON        0XL840000000000089LCTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:18:25         5       3,195.00       XLON        0XL8A0000000000089LCTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:18:25         6       3,195.00       XLON        0XL8A0000000000089LCTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:18:25         43      3,195.00       XLON        0XL870000000000089LCO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:19:38         3       3,195.00       XLON        0XL840000000000089LD1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:19:38         3       3,195.00       XLON        0XL870000000000089LCS1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:19:38         3       3,195.00       XLON        0XL8A0000000000089LD1V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:19:38         3       3,195.00       XLON        0XL8A0000000000089LD20 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:19:38         43      3,195.00       XLON        0XL870000000000089LCS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:20:02         2       3,193.00       XLON        0XL870000000000089LCT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:20:02         46      3,193.00       XLON        0XL870000000000089LCT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:20:51         6       3,192.00       XLON        0XL8A0000000000089LD6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:20:51         7       3,192.00       XLON        0XL8A0000000000089LD6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:20:51         9       3,192.00       XLON        0XL840000000000089LD5U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:21:00         5       3,191.00       XLON        0XL870000000000089LD13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:21:00         5       3,191.00       XLON        0XL8A0000000000089LD76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:21:00         34      3,191.00       XLON        0XL870000000000089LD14 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:22:31         2       3,192.00       XLON        0XL870000000000089LD78 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:22:31         2       3,192.00       XLON        0XL8A0000000000089LDCA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:24:31         2       3,192.00       XLON        0XL840000000000089LDI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:24:31         2       3,192.00       XLON        0XL8A0000000000089LDHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:24:31         34      3,192.00       XLON        0XL870000000000089LDCP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:18         2       3,191.00       XLON        0XL870000000000089LDNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:18         2       3,191.00       XLON        0XL8A0000000000089LDT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:18         3       3,191.00       XLON        0XL840000000000089LDSB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:18         3       3,191.00       XLON        0XL8A0000000000089LDT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:18         33      3,191.00       XLON        0XL870000000000089LDNK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:54         2       3,190.00       XLON        0XL870000000000089LDPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:54         2       3,190.00       XLON        0XL8A0000000000089LDVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:54         2       3,190.00       XLON        0XL8A0000000000089LDVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:27:54         34      3,190.00       XLON        0XL870000000000089LDPD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:00         2       3,189.00       XLON        0XL840000000000089LDUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:00         3       3,189.00       XLON        0XL870000000000089LDPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:00         3       3,189.00       XLON        0XL8A0000000000089LE00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:00         10      3,189.00       XLON        0XL870000000000089LDPQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:00         26      3,189.00       XLON        0XL870000000000089LDPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:08         1       3,188.00       XLON        0XL840000000000089LDV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:08         1       3,188.00       XLON        0XL840000000000089LDV9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:28:08         2       3,188.00       XLON        0XL8A0000000000089LE10 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:30:06         2       3,190.00       XLON        0XL840000000000089LEBD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:30:06         2       3,190.00       XLON        0XL8A0000000000089LEDO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:30:06         2       3,190.00       XLON        0XL8A0000000000089LEDP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:30:06         4       3,190.00       XLON        0XL870000000000089LE5U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:30:06         29      3,190.00       XLON        0XL870000000000089LE5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:03         2       3,191.00       XLON        0XL840000000000089LELH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:03         19      3,191.00       XLON        0XL870000000000089LEEE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:04         2       3,190.00       XLON        0XL840000000000089LEM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:04         3       3,190.00       XLON        0XL870000000000089LEF8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:30         2       3,189.00       XLON        0XL870000000000089LEJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:30         2       3,189.00       XLON        0XL8A0000000000089LETP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:30         3       3,189.00       XLON        0XL8A0000000000089LETO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:31:30         17      3,189.00       XLON        0XL870000000000089LEJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:20         2       3,187.00       XLON        0XL8A0000000000089LFJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:20         3       3,187.00       XLON        0XL870000000000089LF41 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:20         4       3,187.00       XLON        0XL840000000000089LFD5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:20         4       3,187.00       XLON        0XL8A0000000000089LFJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:20         29      3,187.00       XLON        0XL870000000000089LF42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:50         2       3,185.00       XLON        0XL8A0000000000089LFMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:50         2       3,186.00       XLON        0XL840000000000089LFGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:50         3       3,185.00       XLON        0XL840000000000089LFGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:50         3       3,186.00       XLON        0XL8A0000000000089LFMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:50         4       3,186.00       XLON        0XL870000000000089LF76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:34:50         31      3,186.00       XLON        0XL870000000000089LF75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:36:52         2       3,184.00       XLON        0XL8A0000000000089LG4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:36:52         2       3,186.00       XLON        0XL840000000000089LFSJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:36:52         3       3,184.00       XLON        0XL8A0000000000089LG49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:36:52         4       3,186.00       XLON        0XL870000000000089LFJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:36:52         28      3,184.00       XLON        0XL870000000000089LFJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:37:28         2       3,183.00       XLON        0XL870000000000089LFN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:37:28         3       3,183.00       XLON        0XL870000000000089LFN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:37:28         3       3,183.00       XLON        0XL8A0000000000089LG82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:37:28         4       3,183.00       XLON        0XL840000000000089LG0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:37:28         5       3,183.00       XLON        0XL8A0000000000089LG83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:37:28         24      3,183.00       XLON        0XL870000000000089LFN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:38:17         2       3,186.00       XLON        0XL8A0000000000089LGDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:38:17         3       3,186.00       XLON        0XL870000000000089LFS6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:38:17         4       3,186.00       XLON        0XL8A0000000000089LGDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:38:17         20      3,186.00       XLON        0XL870000000000089LFS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:39:29         3       3,188.00       XLON        0XL840000000000089LGC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:39:29         3       3,188.00       XLON        0XL8A0000000000089LGL1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:39:29         3       3,188.00       XLON        0XL8A0000000000089LGL2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:42:12         2       3,191.00       XLON        0XL870000000000089LGGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:42:12         3       3,191.00       XLON        0XL840000000000089LGPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:42:12         3       3,191.00       XLON        0XL8A0000000000089LH40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:42:12         3       3,191.00       XLON        0XL8A0000000000089LH41 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:42:12         18      3,191.00       XLON        0XL870000000000089LGH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:24         3       3,190.00       XLON        0XL840000000000089LHFD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:24         4       3,190.00       XLON        0XL870000000000089LH4Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:24         5       3,190.00       XLON        0XL8A0000000000089LHOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:24         6       3,190.00       XLON        0XL8A0000000000089LHOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:24         28      3,190.00       XLON        0XL870000000000089LH4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:25         2       3,188.00       XLON        0XL870000000000089LH5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:25         2       3,189.00       XLON        0XL840000000000089LHFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:25         2       3,189.00       XLON        0XL8A0000000000089LHP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:46:25         83      3,189.00       XLON        0XL870000000000089LH5A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:47:46         2       3,190.00       XLON        0XL8A0000000000089LI4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:47:46         3       3,190.00       XLON        0XL8A0000000000089LI4V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:47:46         4       3,190.00       XLON        0XL870000000000089LHH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:47:46         5       3,190.00       XLON        0XL8A0000000000089LI50 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:47:46         7       3,190.00       XLON        0XL840000000000089LHR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:02         17      3,189.00       XLON        0XL870000000000089LHJ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:02         27      3,189.00       XLON        0XL870000000000089LHJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         2       3,187.00       XLON        0XL870000000000089LHJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         3       3,185.00       XLON        0XL840000000000089LHSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         4       3,186.00       XLON        0XL8A0000000000089LI6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         5       3,186.00       XLON        0XL870000000000089LHJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         5       3,186.00       XLON        0XL8A0000000000089LI6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         5       3,187.00       XLON        0XL8A0000000000089LI6Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         5       3,187.00       XLON        0XL8A0000000000089LI6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         7       3,187.00       XLON        0XL840000000000089LHSP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         28      3,185.00       XLON        0XL870000000000089LHJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:03         60      3,187.00       XLON        0XL870000000000089LHJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:28         2       3,185.00       XLON        0XL870000000000089LHLU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:28         2       3,185.00       XLON        0XL8A0000000000089LI94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:28         3       3,185.00       XLON        0XL8A0000000000089LI93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:48:28         4       3,185.00       XLON        0XL840000000000089LI06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:51:47         2       3,185.00       XLON        0XL840000000000089LIJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:51:47         2       3,185.00       XLON        0XL870000000000089LI8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:51:47         2       3,185.00       XLON        0XL870000000000089LI8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:51:47         2       3,186.00       XLON        0XL8A0000000000089LISP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:51:47         3       3,185.00       XLON        0XL8A0000000000089LISQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:51:47         38      3,186.00       XLON        0XL870000000000089LI8A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:25         2       3,185.00       XLON        0XL870000000000089LIBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:25         2       3,185.00       XLON        0XL8A0000000000089LIVB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:25         3       3,185.00       XLON        0XL8A0000000000089LIVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:25         16      3,185.00       XLON        0XL870000000000089LIBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:32         2       3,184.00       XLON        0XL870000000000089LICR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:32         2       3,184.00       XLON        0XL8A0000000000089LJ07 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:32         3       3,184.00       XLON        0XL840000000000089LIO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:52:32         22      3,184.00       XLON        0XL870000000000089LICQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:36         1       3,183.00       XLON        0XL840000000000089LJ5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:36         1       3,183.00       XLON        0XL840000000000089LJ5L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:36         2       3,183.00       XLON        0XL8A0000000000089LJE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:36         3       3,183.00       XLON        0XL8A0000000000089LJE4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:36         19      3,183.00       XLON        0XL870000000000089LIPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:42         2       3,185.00       XLON        0XL840000000000089LJ6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:42         2       3,185.00       XLON        0XL870000000000089LIQH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:54:42         2       3,185.00       XLON        0XL8A0000000000089LJF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:56:21         5       3,189.00       XLON        0XL870000000000089LJ4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:56:21         26      3,189.00       XLON        0XL870000000000089LJ4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:56:26         2       3,188.00       XLON        0XL840000000000089LJH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:56:26         2       3,188.00       XLON        0XL870000000000089LJ5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:56:26         2       3,188.00       XLON        0XL8A0000000000089LJP9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           14:56:26         4       3,188.00       XLON        0XL8A0000000000089LJPA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:33         2       3,190.00       XLON        0XL8A0000000000089LKI8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:33         4       3,190.00       XLON        0XL840000000000089LKB2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:33         6       3,190.00       XLON        0XL8A0000000000089LKI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:33         24      3,190.00       XLON        0XL870000000000089LJT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:35         5       3,189.00       XLON        0XL870000000000089LJTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:35         5       3,189.00       XLON        0XL870000000000089LJTM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:00:35         46      3,189.00       XLON        0XL870000000000089LJTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:01:03         2       3,188.00       XLON        0XL840000000000089LKFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:01:03         2       3,188.00       XLON        0XL870000000000089LK18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:01:03         2       3,188.00       XLON        0XL8A0000000000089LKMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:01:03         3       3,188.00       XLON        0XL8A0000000000089LKMH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:01:03         53      3,188.00       XLON        0XL870000000000089LK1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:02:34         5       3,187.00       XLON        0XL840000000000089LKSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:05:22         1       3,186.00       XLON        0XL8A0000000000089LLLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:05:22         3       3,186.00       XLON        0XL840000000000089LLHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:08:15         25      3,189.00       XLON        0XL870000000000089LL4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:10:01         6       3,187.00       XLON        0XL8A0000000000089LMCP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:10:01         8       3,187.00       XLON        0XL8A0000000000089LMCN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:12:55         12      3,187.00       XLON        0XL840000000000089LMM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:12:55         34      3,187.00       XLON        0XL870000000000089LLQC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:12:55        194      3,187.00       XLON        0XL870000000000089LLQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:13:20         10      3,187.00       XLON        0XL8A0000000000089LMT3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:13:20         10      3,187.00       XLON        0XL8A0000000000089LMT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:16:06         4       3,186.00       XLON        0XL8A0000000000089LNDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:16:06         4       3,186.00       XLON        0XL8A0000000000089LNDC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:16:06         6       3,186.00       XLON        0XL840000000000089LN81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:16:06         8       3,186.00       XLON        0XL870000000000089LM9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:16:06         26      3,186.00       XLON        0XL870000000000089LM9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:11         2       3,185.00       XLON        0XL8A0000000000089LNJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:11         10      3,185.00       XLON        0XL870000000000089LMFN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:11         11      3,185.00       XLON        0XL8A0000000000089LNJ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:11         17      3,185.00       XLON        0XL870000000000089LMFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:11         23      3,185.00       XLON        0XL870000000000089LMFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:12         3       3,184.00       XLON        0XL8A0000000000089LNJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:12         3       3,184.00       XLON        0XL8A0000000000089LNJK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:12         8       3,184.00       XLON        0XL840000000000089LNF2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:35         2       3,184.00       XLON        0XL8A0000000000089LNMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:35         4       3,184.00       XLON        0XL840000000000089LNH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:35         6       3,184.00       XLON        0XL870000000000089LMID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:35         6       3,184.00       XLON        0XL8A0000000000089LNMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:35         44      3,184.00       XLON        0XL870000000000089LMIC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:44         1       3,183.00       XLON        0XL870000000000089LMJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:44         3       3,183.00       XLON        0XL840000000000089LNIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:44         3       3,183.00       XLON        0XL870000000000089LMJR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:44         4       3,183.00       XLON        0XL8A0000000000089LNNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:44         46      3,183.00       XLON        0XL870000000000089LMJS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:59         2       3,182.00       XLON        0XL840000000000089LNKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:59         3       3,182.00       XLON        0XL8A0000000000089LNPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:59         11      3,182.00       XLON        0XL870000000000089LMLO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:17:59         28      3,182.00       XLON        0XL870000000000089LMLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:18:20         3       3,181.00       XLON        0XL870000000000089LMNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:18:20         3       3,181.00       XLON        0XL8A0000000000089LNR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:20:00         3       3,180.00       XLON        0XL8A0000000000089LO2O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:20:00         4       3,180.00       XLON        0XL840000000000089LNU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:20:00         4       3,180.00       XLON        0XL8A0000000000089LO30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:20:00         28      3,180.00       XLON        0XL870000000000089LMV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:24:14         3       3,179.00       XLON        0XL840000000000089LOJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:24:14         4       3,179.00       XLON        0XL870000000000089LNKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:24:14         4       3,179.00       XLON        0XL8A0000000000089LOPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:24:14         5       3,179.00       XLON        0XL8A0000000000089LOPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:24:14         6       3,181.00       XLON        0XL8A0000000000089LOPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:24:14         40      3,181.00       XLON        0XL870000000000089LNKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:00         3       3,179.00       XLON        0XL8A0000000000089LOTS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:00         5       3,179.00       XLON        0XL870000000000089LNNK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:00         52      3,179.00       XLON        0XL870000000000089LNNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:45         2       3,178.00       XLON        0XL840000000000089LOTM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:45         2       3,178.00       XLON        0XL8A0000000000089LP64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:45         31      3,178.00       XLON        0XL870000000000089LNUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:45        385      3,178.00       XLON        0XL810000000000089LOR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:46         2       3,177.00       XLON        0XL8A0000000000089LP6B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:46         3       3,177.00       XLON        0XL840000000000089LOTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:46         3       3,177.00       XLON        0XL870000000000089LNV1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:46         3       3,178.00       XLON        0XL810000000000089LORE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:46         23      3,177.00       XLON        0XL870000000000089LNV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:47         2       3,176.00       XLON        0XL8A0000000000089LP6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:47         3       3,176.00       XLON        0XL840000000000089LOTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:47         6       3,176.00       XLON        0XL8A0000000000089LP6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:25:47         37      3,176.00       XLON        0XL870000000000089LNV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:00         2       3,175.00       XLON        0XL8A0000000000089LP7I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:00         2       3,175.00       XLON        0XL8A0000000000089LP7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:00         7       3,175.00       XLON        0XL810000000000089LOSN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:00         9       3,175.00       XLON        0XL840000000000089LOUM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:00         9       3,175.00       XLON        0XL870000000000089LNVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:00         36      3,175.00       XLON        0XL870000000000089LNVP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:01         2       3,174.00       XLON        0XL840000000000089LOUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:01         3       3,173.00       XLON        0XL8A0000000000089LP7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:01         4       3,174.00       XLON        0XL870000000000089LNVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:01         5       3,174.00       XLON        0XL8A0000000000089LP7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:01         7       3,174.00       XLON        0XL810000000000089LOSV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:34         2       3,172.00       XLON        0XL8A0000000000089LPCR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:34         2       3,173.00       XLON        0XL840000000000089LP3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:34         2       3,173.00       XLON        0XL870000000000089LO3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:34         3       3,172.00       XLON        0XL8A0000000000089LPCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:26:34         6       3,172.00       XLON        0XL810000000000089LP0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:29:23         2       3,178.00       XLON        0XL870000000000089LOGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:29:23         39      3,178.00       XLON        0XL870000000000089LOGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:31:20         4       3,177.00       XLON        0XL870000000000089LP1G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:31:20         35      3,177.00       XLON        0XL870000000000089LP1H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:06         2       3,176.00       XLON        0XL8A0000000000089LQFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:06         4       3,176.00       XLON        0XL840000000000089LQ8S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:06         5       3,176.00       XLON        0XL810000000000089LQ02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:06         5       3,176.00       XLON        0XL8A0000000000089LQFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:06         13      3,176.00       XLON        0XL870000000000089LP7O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:06         16      3,176.00       XLON        0XL870000000000089LP7N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:51         2       3,175.00       XLON        0XL870000000000089LPB6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:33:51         41      3,175.00       XLON        0XL870000000000089LPB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         6       3,176.00       XLON        0XL840000000000089LQQ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         6       3,176.00       XLON        0XL870000000000089LPMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         6       3,176.00       XLON        0XL8A0000000000089LR02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         7       3,176.00       XLON        0XL810000000000089LQFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         10      3,176.00       XLON        0XL870000000000089LPMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         10      3,176.00       XLON        0XL8A0000000000089LR04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:06         20      3,176.00       XLON        0XL870000000000089LPMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:12         4       3,175.00       XLON        0XL840000000000089LQQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:12         4       3,175.00       XLON        0XL8A0000000000089LR12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:12         5       3,175.00       XLON        0XL810000000000089LQGG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:36:12         5       3,175.00       XLON        0XL8A0000000000089LR13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:37:42         4       3,178.00       XLON        0XL8A0000000000089LR8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:37:42         6       3,178.00       XLON        0XL870000000000089LPTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:37:42         60      3,178.00       XLON        0XL870000000000089LPTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:37:56         3       3,177.00       XLON        0XL840000000000089LR34 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:37:56         3       3,177.00       XLON        0XL8A0000000000089LRAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:37:56         4       3,177.00       XLON        0XL810000000000089LQOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:39:34         2       3,175.00       XLON        0XL8A0000000000089LRGM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:39:34         3       3,175.00       XLON        0XL810000000000089LQUO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:39:34         3       3,175.00       XLON        0XL840000000000089LR8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:40:08         3       3,174.00       XLON        0XL870000000000089LQ7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:40:08         3       3,174.00       XLON        0XL8A0000000000089LRKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:40:08         6       3,174.00       XLON        0XL870000000000089LQ7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:40:08         48      3,174.00       XLON        0XL870000000000089LQ7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:42:49         3       3,174.00       XLON        0XL8A0000000000089LS1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:42:49         7       3,174.00       XLON        0XL8A0000000000089LS1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:43:48         2       3,173.00       XLON        0XL8A0000000000089LS60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:43:48         4       3,173.00       XLON        0XL840000000000089LRS6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:43:48         4       3,173.00       XLON        0XL870000000000089LQMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:43:48         4       3,173.00       XLON        0XL8A0000000000089LS5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:43:48         7       3,173.00       XLON        0XL810000000000089LRI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:43:48         48      3,173.00       XLON        0XL870000000000089LQMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:45         50      3,174.00       XLON        0XL870000000000089LR6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         2       3,172.00       XLON        0XL870000000000089LR89 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         3       3,172.00       XLON        0XL810000000000089LS1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         3       3,172.00       XLON        0XL870000000000089LR8A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         3       3,172.00       XLON        0XL8A0000000000089LSNI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         5       3,172.00       XLON        0XL840000000000089LSAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         5       3,172.00       XLON        0XL8A0000000000089LSNH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53         16      3,172.00       XLON        0XL870000000000089LR8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:46:53        117      3,172.00       XLON        0XL870000000000089LR8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:51:39         5       3,178.00       XLON        0XL810000000000089LSMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:51:39         9       3,178.00       XLON        0XL840000000000089LT1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:51:39         9       3,178.00       XLON        0XL8A0000000000089LTEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:51:39         12      3,178.00       XLON        0XL8A0000000000089LTEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:51:39         13      3,178.00       XLON        0XL870000000000089LRRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:52:57         1       3,178.00       XLON        0XL870000000000089LS15 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:52:57         8       3,178.00       XLON        0XL810000000000089LSS1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:52:57         8       3,178.00       XLON        0XL870000000000089LS13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:52:57        247      3,178.00       XLON        0XL870000000000089LS14 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:53:52         6       3,177.00       XLON        0XL840000000000089LTAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:53:52         29      3,177.00       XLON        0XL870000000000089LS4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         7       3,175.00       XLON        0XL840000000000089LTJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         9       3,175.00       XLON        0XL870000000000089LSAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         12      3,175.00       XLON        0XL8A0000000000089LU0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         16      3,175.00       XLON        0XL810000000000089LT8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         17      3,175.00       XLON        0XL8A0000000000089LU0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         31      3,176.00       XLON        0XL870000000000089LSAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:55:12         33      3,175.00       XLON        0XL870000000000089LSAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:57:41         3       3,178.00       XLON        0XL810000000000089LTOA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:57:41         6       3,178.00       XLON        0XL870000000000089LSM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:57:41         9       3,178.00       XLON        0XL8A0000000000089LUF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:57:41         47      3,178.00       XLON        0XL870000000000089LSLV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:14         3       3,176.00       XLON        0XL8A0000000000089LUHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:14         4       3,176.00       XLON        0XL8A0000000000089LUHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:14         5       3,176.00       XLON        0XL840000000000089LU2M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:14         8       3,176.00       XLON        0XL870000000000089LSNI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:15         3       3,175.00       XLON        0XL870000000000089LSNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:15         18      3,175.00       XLON        0XL870000000000089LSNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:17         7       3,174.00       XLON        0XL810000000000089LTR6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:17         8       3,174.00       XLON        0XL8A0000000000089LUI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:17         11      3,174.00       XLON        0XL870000000000089LSNT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:58:17         23      3,174.00       XLON        0XL870000000000089LSNU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           15:59:44         4       3,174.00       XLON        0XL8A0000000000089LUOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:09         2       3,174.00       XLON        0XL810000000000089LUB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:09         4       3,174.00       XLON        0XL8A0000000000089LV0N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:09         5       3,174.00       XLON        0XL870000000000089LT68 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:30         3       3,173.00       XLON        0XL810000000000089LUDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:30         3       3,173.00       XLON        0XL840000000000089LUKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:30         3       3,173.00       XLON        0XL8A0000000000089LV38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:30         25      3,173.00       XLON        0XL870000000000089LT96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:36         5       3,172.00       XLON        0XL8A0000000000089LV4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:36         7       3,172.00       XLON        0XL840000000000089LULQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:36         7       3,172.00       XLON        0XL870000000000089LTAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:36         7       3,172.00       XLON        0XL8A0000000000089LV4G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:01:36         39      3,172.00       XLON        0XL870000000000089LTAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:02:47         2       3,171.00       XLON        0XL810000000000089LUJT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:02:47         2       3,171.00       XLON        0XL870000000000089LTEU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:02:47         2       3,171.00       XLON        0XL8A0000000000089LVA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:02:47         4       3,171.00       XLON        0XL840000000000089LUQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:02:47         25      3,171.00       XLON        0XL870000000000089LTEV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:02:47         27      3,171.00       XLON        0XL870000000000089LTF0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:06         3       3,171.00       XLON        0XL8A0000000000089LVFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:21         2       3,171.00       XLON        0XL810000000000089LUSO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:21         4       3,171.00       XLON        0XL840000000000089LV30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:21         5       3,171.00       XLON        0XL870000000000089LTLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:57         2       3,170.00       XLON        0XL810000000000089LV0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:57         2       3,170.00       XLON        0XL8A0000000000089LVLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:57         4       3,170.00       XLON        0XL8A0000000000089LVLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:04:57         39      3,170.00       XLON        0XL870000000000089LTOM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:05:47         3       3,170.00       XLON        0XL8A0000000000089LVQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:05:47         5       3,170.00       XLON        0XL870000000000089LTSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:05:47         49      3,170.00       XLON        0XL870000000000089LTSJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:06:01         1       3,170.00       XLON        0XL870000000000089LTTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:06:01         2       3,170.00       XLON        0XL870000000000089LTTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:10:05         6       3,172.00       XLON        0XL810000000000089M02L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:10:05         6       3,172.00       XLON        0XL840000000000089M03H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:10:05         7       3,172.00       XLON        0XL870000000000089LUI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:10:05         7       3,172.00       XLON        0XL8A0000000000089M0LH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:10:05         7       3,172.00       XLON        0XL8A0000000000089M0LI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:14         5       3,172.00       XLON        0XL8A0000000000089M178 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:14         11      3,172.00       XLON        0XL870000000000089LUUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:15         4       3,171.00       XLON        0XL810000000000089M0LD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:15         5       3,171.00       XLON        0XL840000000000089M0HU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:15         9       3,171.00       XLON        0XL8A0000000000089M17A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:15         10      3,171.00       XLON        0XL8A0000000000089M17B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:52         10      3,171.00       XLON        0XL870000000000089LV1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:13:52         11      3,171.00       XLON        0XL8A0000000000089M1A8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:14:24         4       3,170.00       XLON        0XL8A0000000000089M1EC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:14:24         8       3,170.00       XLON        0XL810000000000089M0T5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:14:24         8       3,170.00       XLON        0XL840000000000089M0OP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:14:24         56      3,170.00       XLON        0XL870000000000089LV58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:14:24         76      3,170.00       XLON        0XL870000000000089LV57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:15:31         4       3,169.00       XLON        0XL810000000000089M14C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:15:31         4       3,169.00       XLON        0XL8A0000000000089M1LI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:15:31         7       3,169.00       XLON        0XL840000000000089M0VA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:15:31         9       3,169.00       XLON        0XL870000000000089LVC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:15:31         9       3,169.00       XLON        0XL8A0000000000089M1LJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:17:08         3       3,170.00       XLON        0XL870000000000089LVMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:17:08         61      3,170.00       XLON        0XL870000000000089LVMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:17:33         90      3,170.00       XLON        0XL870000000000089LVOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:17:54         14      3,170.00       XLON        0XL8A0000000000089M25A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:18:15         35      3,170.00       XLON        0XL870000000000089LVT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:06         4       3,171.00       XLON        0XL870000000000089M01C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:06         11      3,171.00       XLON        0XL870000000000089M01D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:12         9       3,171.00       XLON        0XL8A0000000000089M2D9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:12         10      3,171.00       XLON        0XL840000000000089M1KR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:12         10      3,171.00       XLON        0XL8A0000000000089M2D8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:12         12      3,171.00       XLON        0XL810000000000089M1U7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:12         13      3,171.00       XLON        0XL870000000000089M02G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:15         93      3,171.00       XLON        0XL870000000000089M02O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:19:48         64      3,172.00       XLON        0XL870000000000089M05L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:20:14         91      3,171.00       XLON        0XL870000000000089M08O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56         5       3,173.00       XLON        0XL870000000000089M16H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56         13      3,172.00       XLON        0XL840000000000089M2TK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56         46      3,173.00       XLON        0XL870000000000089M16F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56         55      3,172.00       XLON        0XL870000000000089M16E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56         80      3,173.00       XLON        0XL870000000000089M16G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56        136      3,172.00       XLON        0XL870000000000089M16D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:56        176      3,172.00       XLON        0XL870000000000089M16C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:59         2       3,173.00       XLON        0XL8A0000000000089M3KM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:24:59         27      3,173.00       XLON        0XL8A0000000000089M3KL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:01         3       3,172.00       XLON        0XL870000000000089M17F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:01         9       3,172.00       XLON        0XL840000000000089M2UM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:01         13      3,172.00       XLON        0XL8A0000000000089M3L6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:01         15      3,172.00       XLON        0XL810000000000089M371 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:10         2       3,171.00       XLON        0XL870000000000089M19D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:10         7       3,171.00       XLON        0XL810000000000089M39I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:25:10         9       3,171.00       XLON        0XL8A0000000000089M3NG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:08         5       3,172.00       XLON        0XL870000000000089M1IO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:08         5       3,172.00       XLON        0XL870000000000089M1IQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:08         6       3,172.00       XLON        0XL870000000000089M1IP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:08         8       3,172.00       XLON        0XL870000000000089M1IR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:08         8       3,172.00       XLON        0XL870000000000089M1IS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:08         8       3,172.00       XLON        0XL870000000000089M1IT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:09         3       3,172.00       XLON        0XL810000000000089M3K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:09         19      3,172.00       XLON        0XL810000000000089M3KA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:27:34         10      3,172.00       XLON        0XL870000000000089M1L2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:28:43         61      3,171.00       XLON        0XL870000000000089M1QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:16         8       3,171.00       XLON        0XL870000000000089M1T2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:16         11      3,171.00       XLON        0XL840000000000089M3MI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:16         46      3,171.00       XLON        0XL870000000000089M1T5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:16         59      3,171.00       XLON        0XL810000000000089M3V4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:16         66      3,171.00       XLON        0XL870000000000089M1T3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:16        150      3,171.00       XLON        0XL870000000000089M1T4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:23         10      3,170.00       XLON        0XL840000000000089M3N1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:23         11      3,170.00       XLON        0XL8A0000000000089M4D8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:29         3       3,170.00       XLON        0XL870000000000089M1TR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:30         9       3,170.00       XLON        0XL870000000000089M1U6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:57         4       3,173.00       XLON        0XL810000000000089M4NN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     30-Nov-22           16:29:57         6       3,173.00       XLON        0XL810000000000089M4NO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMFMMGVGZZZ

(END) Dow Jones Newswires

December 01, 2022 02:00 ET (07:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.