TIDMSXS

RNS Number : 3400I

Spectris PLC

01 December 2022

01 December 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              01 December 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       6,421         0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,169.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,208.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,191.06p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,754,108 ordinary shares of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     01-Dec-22           08:04:25         3       3,202.00       XLON        0XL8100000000000AS0QLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         3       3,202.00       XLON        0XL8100000000000AS0QLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         3       3,202.00       XLON        0XL8400000000000AS0RUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         4       3,198.00       XLON        0XL8400000000000AS0RUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         4       3,200.00       XLON        0XL8400000000000AS0RUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         5       3,202.00       XLON        0XL8700000000000AS0SMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         6       3,200.00       XLON        0XL8700000000000AS0SMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         7       3,200.00       XLON        0XL8100000000000AS0QLH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         8       3,200.00       XLON        0XL8100000000000AS0QLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         9       3,200.00       XLON        0XL8100000000000AS0QLG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         9       3,201.00       XLON        0XL8100000000000AS0QLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:04:25         12      3,202.00       XLON        0XL8100000000000AS0QLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:07:23         3       3,198.00       XLON        0XL8100000000000AS0R1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:07:23         4       3,199.00       XLON        0XL8100000000000AS0R1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:07:23         4       3,199.00       XLON        0XL8700000000000AS0T52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:07:23         5       3,200.00       XLON        0XL8400000000000AS0SDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:07:23         10      3,199.00       XLON        0XL8100000000000AS0R1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:08:18         3       3,190.00       XLON        0XL8100000000000AS0R55 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:08:18         3       3,190.00       XLON        0XL8700000000000AS0T95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:08:18         4       3,191.00       XLON        0XL8100000000000AS0R56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:08:18         4       3,191.00       XLON        0XL8400000000000AS0SHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:08:18         8       3,190.00       XLON        0XL8100000000000AS0R57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:13:23         4       3,200.00       XLON        0XL8700000000000AS0UE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:13:23         5       3,200.00       XLON        0XL8100000000000AS0S2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:13:23         5       3,200.00       XLON        0XL8100000000000AS0S2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:13:23         5       3,203.00       XLON        0XL8400000000000AS0TL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:13:23         6       3,200.00       XLON        0XL8100000000000AS0S2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:13:26         8       3,199.00       XLON        0XL8100000000000AS0S2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:16:32         3       3,192.00       XLON        0XL8700000000000AS0V2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:16:32         6       3,192.00       XLON        0XL8100000000000AS0SJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:19:25         5       3,187.00       XLON        0XL8100000000000AS0T6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:25:55         4       3,186.00       XLON        0XL8400000000000AS0VQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:25:55         7       3,186.00       XLON        0XL8100000000000AS0U60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:29:38         3       3,182.00       XLON        0XL8700000000000AS116M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:29:38         4       3,182.00       XLON        0XL8100000000000AS0UM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:33:41         6       3,179.00       XLON        0XL8100000000000AS0VB2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:34:10         4       3,178.00       XLON        0XL8100000000000AS0VCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:34:10         5       3,178.00       XLON        0XL8100000000000AS0VCJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:34:10         6       3,178.00       XLON        0XL8700000000000AS11UA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:34:10         9       3,178.00       XLON        0XL8100000000000AS0VCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:34:11         4       3,177.00       XLON        0XL8100000000000AS0VD1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:34:11         5       3,177.00       XLON        0XL8400000000000AS114G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:35:13         4       3,174.00       XLON        0XL8400000000000AS119J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:38:20         4       3,181.00       XLON        0XL8400000000000AS11LN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:38:20         5       3,181.00       XLON        0XL8100000000000AS0VR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:38:20         5       3,181.00       XLON        0XL8100000000000AS0VRA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:38:20         5       3,181.00       XLON        0XL8700000000000AS12DH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:38:20         6       3,181.00       XLON        0XL8100000000000AS0VRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:40:36         9       3,182.00       XLON        0XL8100000000000AS102R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         1       3,185.00       XLON        0XL8100000000000AS114R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         3       3,185.00       XLON        0XL8400000000000AS12QL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         4       3,184.00       XLON        0XL8100000000000AS114U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         6       3,185.00       XLON        0XL8100000000000AS114Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         6       3,185.00       XLON        0XL8100000000000AS114S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         6       3,185.00       XLON        0XL8100000000000AS114T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:01         7       3,184.00       XLON        0XL8700000000000AS13PI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:05         3       3,184.00       XLON        0XL8400000000000AS12QR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:51:05         7       3,184.00       XLON        0XL8100000000000AS1157 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:56:19         3       3,182.00       XLON        0XL8100000000000AS11IK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:56:19         4       3,182.00       XLON        0XL8700000000000AS1465 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:56:24         6       3,180.00       XLON        0XL8400000000000AS1388 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           08:56:24         9       3,180.00       XLON        0XL8100000000000AS11IR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:02:15         4       3,181.00       XLON        0XL8400000000000AS13N8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:02:15         10      3,182.00       XLON        0XL8100000000000AS120E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:05:18         3       3,180.00       XLON        0XL8100000000000AS12BU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:05:18         3       3,180.00       XLON        0XL8100000000000AS12BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:05:18         3       3,181.00       XLON        0XL8700000000000AS14V1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:06:40         4       3,179.00       XLON        0XL8100000000000AS12H0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:06:40         4       3,179.00       XLON        0XL8400000000000AS146T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:06:40         9       3,179.00       XLON        0XL8100000000000AS12GV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:07:27         4       3,177.00       XLON        0XL8100000000000AS12IQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:07:27         4       3,177.00       XLON        0XL8700000000000AS15C5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:07:27         6       3,177.00       XLON        0XL8100000000000AS12IR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:43         4       3,174.00       XLON        0XL8400000000000AS14D3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:43         4       3,175.00       XLON        0XL8700000000000AS15FR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:43         5       3,175.00       XLON        0XL8100000000000AS12ML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:43         5       3,175.00       XLON        0XL8100000000000AS12MM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:43         5       3,175.00       XLON        0XL8400000000000AS14D2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:50         8       3,173.00       XLON        0XL8100000000000AS12N6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:08:50         9       3,172.00       XLON        0XL8100000000000AS12N7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:09:33         5       3,174.00       XLON        0XL8100000000000AS12P9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:09:34         4       3,173.00       XLON        0XL8400000000000AS14EV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:13:23         5       3,172.00       XLON        0XL8400000000000AS14MD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:13:52         3       3,171.00       XLON        0XL8700000000000AS15RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:13:52         4       3,171.00       XLON        0XL8100000000000AS1320 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:13:52         5       3,171.00       XLON        0XL8400000000000AS14NN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:13:52         8       3,170.00       XLON        0XL8100000000000AS1321 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:15:00         5       3,171.00       XLON        0XL8100000000000AS134C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:15:00         6       3,171.00       XLON        0XL8400000000000AS14Q5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:15:00         11      3,171.00       XLON        0XL8100000000000AS134B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:15:10         4       3,169.00       XLON        0XL8700000000000AS15UF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:17:51         3       3,172.00       XLON        0XL8100000000000AS13AF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:17:51         3       3,172.00       XLON        0XL8700000000000AS165A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:18:26         4       3,170.00       XLON        0XL8100000000000AS13BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:18:26         4       3,170.00       XLON        0XL8400000000000AS151E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:18:26         6       3,170.00       XLON        0XL8100000000000AS13BJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:22:33         3       3,171.00       XLON        0XL8100000000000AS13K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:22:33         3       3,171.00       XLON        0XL8400000000000AS15AF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:22:33         4       3,171.00       XLON        0XL8700000000000AS16GN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:22:33         5       3,171.00       XLON        0XL8100000000000AS13KB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:22:33         5       3,171.00       XLON        0XL8400000000000AS15AG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:22:33         9       3,171.00       XLON        0XL8100000000000AS13KA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:26:51         3       3,178.00       XLON        0XL8100000000000AS13T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:26:51         3       3,178.00       XLON        0XL8400000000000AS15JJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:27:08         3       3,176.00       XLON        0XL8700000000000AS16RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:27:15         1       3,175.00       XLON        0XL8100000000000AS13U6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:27:15         5       3,175.00       XLON        0XL8100000000000AS13U7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:27:15         9       3,175.00       XLON        0XL8100000000000AS13U4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:39:44         3       3,175.00       XLON        0XL8700000000000AS17MM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:39:44         4       3,175.00       XLON        0XL8100000000000AS14Q6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:39:44         4       3,176.00       XLON        0XL8100000000000AS14Q4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:39:44         5       3,175.00       XLON        0XL8400000000000AS16HD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:39:44         8       3,175.00       XLON        0XL8100000000000AS14Q5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:48:37         3       3,181.00       XLON        0XL8700000000000AS18DM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:48:37         4       3,181.00       XLON        0XL8100000000000AS15I2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:48:37         7       3,181.00       XLON        0XL8100000000000AS15I3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:48:37         7       3,181.00       XLON        0XL8100000000000AS15I4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:48:37         7       3,181.00       XLON        0XL8400000000000AS17C0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           09:55:05         3       3,186.00       XLON        0XL8400000000000AS17SV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:03:47         3       3,191.00       XLON        0XL8100000000000AS16KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:03:47         7       3,191.00       XLON        0XL8700000000000AS19DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:03:47         20      3,191.00       XLON        0XL8100000000000AS16KE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:04:31         3       3,190.00       XLON        0XL8100000000000AS16M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:04:31         4       3,190.00       XLON        0XL8700000000000AS19FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:01         3       3,189.00       XLON        0XL8100000000000AS16PO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:01         4       3,189.00       XLON        0XL8400000000000AS18N4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:01         5       3,189.00       XLON        0XL8100000000000AS16PN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:01         12      3,188.00       XLON        0XL8100000000000AS16PP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:05         3       3,188.00       XLON        0XL8400000000000AS18N9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:05         10      3,188.00       XLON        0XL8100000000000AS16PV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:33         1       3,187.00       XLON        0XL8100000000000AS16R8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:33         4       3,187.00       XLON        0XL8100000000000AS16R6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:33         5       3,187.00       XLON        0XL8100000000000AS16R7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:33         5       3,187.00       XLON        0XL8700000000000AS19KA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:33         6       3,187.00       XLON        0XL8100000000000AS16R9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:33         6       3,187.00       XLON        0XL8400000000000AS18O8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:44         4       3,186.00       XLON        0XL8100000000000AS16RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:06:44         4       3,186.00       XLON        0XL8700000000000AS19KT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:07:12         3       3,185.00       XLON        0XL8100000000000AS16SP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:07:12         14      3,185.00       XLON        0XL8100000000000AS16SQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:09:13         3       3,181.00       XLON        0XL8100000000000AS171P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:09:13         4       3,181.00       XLON        0XL8700000000000AS19RR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:12:25         3       3,184.00       XLON        0XL8100000000000AS177U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:12:25         4       3,184.00       XLON        0XL8100000000000AS177T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:19:38         3       3,184.00       XLON        0XL8100000000000AS17PU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:19:38         3       3,184.00       XLON        0XL8700000000000AS1AM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:07         2       3,183.00       XLON        0XL8400000000000AS1A4K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:07         3       3,183.00       XLON        0XL8100000000000AS181C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:07         3       3,183.00       XLON        0XL8400000000000AS1A4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:07         3       3,183.00       XLON        0XL8700000000000AS1AU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:07         4       3,183.00       XLON        0XL8100000000000AS181E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:07         8       3,183.00       XLON        0XL8100000000000AS181D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:21         4       3,181.00       XLON        0XL8100000000000AS182J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:21         4       3,181.00       XLON        0XL8400000000000AS1A61 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:23:21         7       3,181.00       XLON        0XL8100000000000AS182I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:28:34         3       3,185.00       XLON        0XL8400000000000AS1AIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:28:34         3       3,185.00       XLON        0XL8700000000000AS1B9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:28:34         9       3,185.00       XLON        0XL8100000000000AS18D0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:29:27         3       3,184.00       XLON        0XL8100000000000AS18EI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:29:27         4       3,184.00       XLON        0XL8700000000000AS1BBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:29:27         6       3,184.00       XLON        0XL8100000000000AS18EH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:42:21         3       3,189.00       XLON        0XL8400000000000AS1BIO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:42:21         6       3,189.00       XLON        0XL8100000000000AS195S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:42:21         6       3,189.00       XLON        0XL8100000000000AS195T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:42:21         6       3,189.00       XLON        0XL8700000000000AS1C6K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:42:21         9       3,189.00       XLON        0XL8100000000000AS195U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:47:27         3       3,192.00       XLON        0XL8100000000000AS19ET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:47:27         3       3,192.00       XLON        0XL8700000000000AS1CFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:47:27         4       3,192.00       XLON        0XL8100000000000AS19ES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:47:27         5       3,192.00       XLON        0XL8400000000000AS1BUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:47:27         14      3,192.00       XLON        0XL8100000000000AS19ER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:49:28         3       3,190.00       XLON        0XL8400000000000AS1C37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:49:28         5       3,190.00       XLON        0XL8100000000000AS19IO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:49:28         5       3,190.00       XLON        0XL8700000000000AS1CK6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:49:28         6       3,190.00       XLON        0XL8100000000000AS19IN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:49:28         15      3,190.00       XLON        0XL8100000000000AS19IM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:49:57         7       3,190.00       XLON        0XL8100000000000AS19JT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:50:35         6       3,190.00       XLON        0XL8400000000000AS1C5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:50:39         4       3,189.00       XLON        0XL8100000000000AS19LQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:50:39         5       3,189.00       XLON        0XL8100000000000AS19LP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:50:39         5       3,189.00       XLON        0XL8700000000000AS1CNA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:51:26         3       3,188.00       XLON        0XL8100000000000AS19OD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:51:26         4       3,188.00       XLON        0XL8100000000000AS19OE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:51:26         5       3,188.00       XLON        0XL8700000000000AS1CPD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:51:26         26      3,188.00       XLON        0XL8100000000000AS19OC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:53:22         4       3,190.00       XLON        0XL8100000000000AS19RQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:53:22         8       3,190.00       XLON        0XL8100000000000AS19RR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:53:45         3       3,189.00       XLON        0XL8400000000000AS1CE8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:53:45         4       3,189.00       XLON        0XL8700000000000AS1CU2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:53:45         5       3,189.00       XLON        0XL8100000000000AS19S6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:53:45         8       3,189.00       XLON        0XL8100000000000AS19S7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:54:24         4       3,188.00       XLON        0XL8100000000000AS19TL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:54:24         4       3,188.00       XLON        0XL8100000000000AS19TN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:54:24         5       3,188.00       XLON        0XL8700000000000AS1CUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:54:24         6       3,188.00       XLON        0XL8100000000000AS19TM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:54:44         10      3,187.00       XLON        0XL8100000000000AS19UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:54:44         11      3,187.00       XLON        0XL8400000000000AS1CHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:57:54         3       3,189.00       XLON        0XL8100000000000AS1A6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:57:54         4       3,189.00       XLON        0XL8100000000000AS1A6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:57:54         4       3,189.00       XLON        0XL8400000000000AS1COL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:57:54         4       3,189.00       XLON        0XL8700000000000AS1D7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           10:57:54         7       3,189.00       XLON        0XL8100000000000AS1A6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:38         4       3,190.00       XLON        0XL8700000000000AS1DMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:40         6       3,189.00       XLON        0XL8400000000000AS1DAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:40         10      3,189.00       XLON        0XL8100000000000AS1AN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:46         3       3,188.00       XLON        0XL8100000000000AS1ANJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:46         4       3,188.00       XLON        0XL8100000000000AS1ANL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:46         4       3,188.00       XLON        0XL8700000000000AS1DNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:46         5       3,188.00       XLON        0XL8400000000000AS1DBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:04:46         10      3,188.00       XLON        0XL8100000000000AS1ANK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:33         3       3,191.00       XLON        0XL8100000000000AS1B7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:33         4       3,191.00       XLON        0XL8700000000000AS1E87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:33         7       3,191.00       XLON        0XL8100000000000AS1B7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:33         8       3,191.00       XLON        0XL8400000000000AS1DUI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         4       3,188.00       XLON        0XL8400000000000AS1DVU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         4       3,189.00       XLON        0XL8700000000000AS1E9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         6       3,188.00       XLON        0XL8100000000000AS1B8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         6       3,188.00       XLON        0XL8700000000000AS1E9K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         6       3,189.00       XLON        0XL8100000000000AS1B8N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         8       3,189.00       XLON        0XL8100000000000AS1B8O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         11      3,188.00       XLON        0XL8100000000000AS1B8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:12:56         13      3,189.00       XLON        0XL8100000000000AS1B8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:13:55         4       3,188.00       XLON        0XL8700000000000AS1EBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:25         3       3,187.00       XLON        0XL8100000000000AS1BFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:25         4       3,187.00       XLON        0XL8700000000000AS1EH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:25         5       3,187.00       XLON        0XL8100000000000AS1BFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:25         6       3,187.00       XLON        0XL8400000000000AS1E98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:25         14      3,187.00       XLON        0XL8100000000000AS1BFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:44         3       3,189.00       XLON        0XL8100000000000AS1BG0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:16:44         13      3,189.00       XLON        0XL8100000000000AS1BG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:17:37         4       3,190.00       XLON        0XL8400000000000AS1EBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:17:37         5       3,190.00       XLON        0XL8100000000000AS1BHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:17:37         5       3,190.00       XLON        0XL8700000000000AS1EJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:17:37         7       3,190.00       XLON        0XL8100000000000AS1BHO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:18:12         3       3,189.00       XLON        0XL8100000000000AS1BIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:18:12         4       3,189.00       XLON        0XL8400000000000AS1EDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:18:12         9       3,189.00       XLON        0XL8100000000000AS1BIS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:19:09         5       3,188.00       XLON        0XL8100000000000AS1BKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:19:09         7       3,188.00       XLON        0XL8400000000000AS1EEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:19:09         8       3,188.00       XLON        0XL8100000000000AS1BKE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:19:09         11      3,188.00       XLON        0XL8100000000000AS1BKD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:25:49         3       3,187.00       XLON        0XL8100000000000AS1C1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:25:49         3       3,187.00       XLON        0XL8700000000000AS1F41 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:27:45         7       3,187.00       XLON        0XL8100000000000AS1C4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:27:45         10      3,187.00       XLON        0XL8100000000000AS1C4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:30:30         3       3,186.00       XLON        0XL8700000000000AS1FCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:30:30         4       3,186.00       XLON        0XL8100000000000AS1CA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:30:30         4       3,186.00       XLON        0XL8400000000000AS1FA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:30:30         5       3,186.00       XLON        0XL8100000000000AS1CA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:30:30         6       3,186.00       XLON        0XL8100000000000AS1CA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:35:21         3       3,187.00       XLON        0XL8100000000000AS1CKU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:10         3       3,186.00       XLON        0XL8100000000000AS1CMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:10         3       3,186.00       XLON        0XL8700000000000AS1FPA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:10         4       3,186.00       XLON        0XL8400000000000AS1FPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:10         12      3,185.00       XLON        0XL8100000000000AS1CMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:10         13      3,186.00       XLON        0XL8100000000000AS1CMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:10         14      3,185.00       XLON        0XL8100000000000AS1CMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:18         3       3,185.00       XLON        0XL8100000000000AS1CNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:36:18         8       3,185.00       XLON        0XL8100000000000AS1CNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:20         5       3,186.00       XLON        0XL8100000000000AS1CTB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:20         9       3,186.00       XLON        0XL8400000000000AS1G0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:20         14      3,186.00       XLON        0XL8100000000000AS1CTA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:30         7       3,183.00       XLON        0XL8100000000000AS1CTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:30         7       3,184.00       XLON        0XL8100000000000AS1CTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:30         7       3,184.00       XLON        0XL8700000000000AS1FVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:30         8       3,184.00       XLON        0XL8100000000000AS1CTQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:30         9       3,184.00       XLON        0XL8400000000000AS1G16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:31         3       3,182.00       XLON        0XL8100000000000AS1CTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:31         3       3,182.00       XLON        0XL8100000000000AS1CTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:31         3       3,182.00       XLON        0XL8700000000000AS1FVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:31         4       3,182.00       XLON        0XL8400000000000AS1G17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:39:31         18      3,182.00       XLON        0XL8100000000000AS1CTT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:40:49         4       3,180.00       XLON        0XL8100000000000AS1D0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:40:49         5       3,180.00       XLON        0XL8400000000000AS1G3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:40:49         7       3,180.00       XLON        0XL8100000000000AS1D0F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:40:49         7       3,180.00       XLON        0XL8700000000000AS1G28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:42:38         4       3,181.00       XLON        0XL8100000000000AS1D3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:42:38         5       3,181.00       XLON        0XL8400000000000AS1G6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:42:38         5       3,181.00       XLON        0XL8700000000000AS1G5L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:42:38         10      3,181.00       XLON        0XL8100000000000AS1D3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:44:28         3       3,179.00       XLON        0XL8100000000000AS1D7D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:44:28         5       3,179.00       XLON        0XL8100000000000AS1D7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:44:28         8       3,179.00       XLON        0XL8100000000000AS1D7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:46:18         8       3,181.00       XLON        0XL8100000000000AS1DBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:48:29         7       3,182.00       XLON        0XL8100000000000AS1DFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:49:52         4       3,181.00       XLON        0XL8100000000000AS1DHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:53:33         2       3,182.00       XLON        0XL8400000000000AS1GVP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:53:33         4       3,182.00       XLON        0XL8400000000000AS1GVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:53:33         6       3,182.00       XLON        0XL8100000000000AS1DOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:53:44         7       3,181.00       XLON        0XL8100000000000AS1DP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           11:53:44         8       3,181.00       XLON        0XL8700000000000AS1GS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:08         4       3,187.00       XLON        0XL8100000000000AS1E6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:17         1       3,186.00       XLON        0XL8100000000000AS1E70 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:17         3       3,186.00       XLON        0XL8100000000000AS1E6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:17         6       3,186.00       XLON        0XL8400000000000AS1HGQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:17         7       3,186.00       XLON        0XL8100000000000AS1E6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:17         8       3,186.00       XLON        0XL8700000000000AS1HAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:00:17         17      3,186.00       XLON        0XL8100000000000AS1E6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:12:36         11      3,190.00       XLON        0XL8100000000000AS1F1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:12:36         13      3,190.00       XLON        0XL8400000000000AS1IGN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:12:36         14      3,190.00       XLON        0XL8700000000000AS1I4G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:12:36         39      3,190.00       XLON        0XL8100000000000AS1F1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:53         4       3,191.00       XLON        0XL8700000000000AS1IEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:53         7       3,192.00       XLON        0XL8100000000000AS1FD5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:53         9       3,191.00       XLON        0XL8100000000000AS1FD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:53         11      3,192.00       XLON        0XL8400000000000AS1IT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:53         26      3,192.00       XLON        0XL8100000000000AS1FD4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:54         10      3,190.00       XLON        0XL8100000000000AS1FD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:55         5       3,189.00       XLON        0XL8400000000000AS1ITA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:55         7       3,189.00       XLON        0XL8700000000000AS1IEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:55         9       3,189.00       XLON        0XL8100000000000AS1FDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:55         9       3,189.00       XLON        0XL8100000000000AS1FDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:18:55         15      3,189.00       XLON        0XL8100000000000AS1FDC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:21:43         2       3,200.00       XLON        0XL8100000000000AS1FIG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:21:43         2       3,200.00       XLON        0XL8100000000000AS1FIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:21:43         3       3,200.00       XLON        0XL8100000000000AS1FIH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:21:43         6       3,200.00       XLON        0XL8400000000000AS1J3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:21:43         6       3,200.00       XLON        0XL8700000000000AS1ILO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:21:43         15      3,200.00       XLON        0XL8100000000000AS1FII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:25:42         10      3,199.00       XLON        0XL8100000000000AS1FPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         3       3,197.00       XLON        0XL8100000000000AS1FRG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         4       3,197.00       XLON        0XL8100000000000AS1FRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         5       3,196.00       XLON        0XL8100000000000AS1FRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         5       3,196.00       XLON        0XL8400000000000AS1JDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         6       3,196.00       XLON        0XL8700000000000AS1IUM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         6       3,197.00       XLON        0XL8400000000000AS1JDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         8       3,196.00       XLON        0XL8100000000000AS1FRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         8       3,197.00       XLON        0XL8700000000000AS1IUL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:40         16      3,197.00       XLON        0XL8100000000000AS1FRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:42         5       3,195.00       XLON        0XL8100000000000AS1FRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:44         3       3,194.00       XLON        0XL8100000000000AS1FRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:44         3       3,194.00       XLON        0XL8100000000000AS1FRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:44         3       3,194.00       XLON        0XL8700000000000AS1IUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:26:44         12      3,194.00       XLON        0XL8100000000000AS1FRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:32:45         3       3,197.00       XLON        0XL8100000000000AS1G8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:32:45         3       3,197.00       XLON        0XL8700000000000AS1JD4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:32:45         4       3,197.00       XLON        0XL8100000000000AS1G8K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:32:45         6       3,197.00       XLON        0XL8400000000000AS1JR5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:34:31         7       3,196.00       XLON        0XL8100000000000AS1GCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:35:30         3       3,197.00       XLON        0XL8100000000000AS1GEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:35:30         3       3,197.00       XLON        0XL8100000000000AS1GEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:35:30         5       3,197.00       XLON        0XL8400000000000AS1K0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:35:30         5       3,197.00       XLON        0XL8700000000000AS1JIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:35:30         9       3,197.00       XLON        0XL8100000000000AS1GEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:31         3       3,195.00       XLON        0XL8700000000000AS1JKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:31         4       3,195.00       XLON        0XL8100000000000AS1GGC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:31         4       3,195.00       XLON        0XL8400000000000AS1K3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:31         5       3,195.00       XLON        0XL8100000000000AS1GGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:31         7       3,196.00       XLON        0XL8100000000000AS1GGB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:33         4       3,194.00       XLON        0XL8400000000000AS1K3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:36:33         5       3,194.00       XLON        0XL8100000000000AS1GGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:39:11         3       3,194.00       XLON        0XL8100000000000AS1GMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:39:11         3       3,194.00       XLON        0XL8700000000000AS1JQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:39:11         5       3,194.00       XLON        0XL8400000000000AS1K90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:39:37         7       3,194.00       XLON        0XL8700000000000AS1JRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:41:33         4       3,192.00       XLON        0XL8100000000000AS1GSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:41:33         5       3,193.00       XLON        0XL8100000000000AS1GSA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:41:33         9       3,193.00       XLON        0XL8100000000000AS1GSB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:41:35         4       3,191.00       XLON        0XL8100000000000AS1GSH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:41:35         10      3,191.00       XLON        0XL8100000000000AS1GSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:50:25         3       3,195.00       XLON        0XL8100000000000AS1HCP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:50:25         5       3,195.00       XLON        0XL8700000000000AS1KHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:50:25         7       3,195.00       XLON        0XL8100000000000AS1HCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:50:25         12      3,195.00       XLON        0XL8100000000000AS1HCR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         4       3,194.00       XLON        0XL8100000000000AS1HM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         4       3,194.00       XLON        0XL8700000000000AS1KS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         5       3,194.00       XLON        0XL8100000000000AS1HM6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         6       3,196.00       XLON        0XL8100000000000AS1HM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         7       3,194.00       XLON        0XL8400000000000AS1LCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         7       3,196.00       XLON        0XL8700000000000AS1KS5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         9       3,194.00       XLON        0XL8100000000000AS1HM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         9       3,196.00       XLON        0XL8100000000000AS1HM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         9       3,196.00       XLON        0XL8400000000000AS1LCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:55:49         21      3,196.00       XLON        0XL8100000000000AS1HM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:57:14         3       3,192.00       XLON        0XL8100000000000AS1HP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:57:14         3       3,193.00       XLON        0XL8700000000000AS1KV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:57:14         4       3,193.00       XLON        0XL8100000000000AS1HOV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:57:14         4       3,193.00       XLON        0XL8400000000000AS1LG2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:57:14         7       3,192.00       XLON        0XL8100000000000AS1HP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           12:57:14         11      3,193.00       XLON        0XL8100000000000AS1HOU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:02:03         4       3,192.00       XLON        0XL8700000000000AS1L9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:02:03         12      3,192.00       XLON        0XL8100000000000AS1I3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:05:17         3       3,194.00       XLON        0XL8100000000000AS1IEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:05:17         7       3,194.00       XLON        0XL8400000000000AS1MB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:05:17         7       3,194.00       XLON        0XL8700000000000AS1LKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:05:17         8       3,194.00       XLON        0XL8100000000000AS1IEQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:05:17         14      3,194.00       XLON        0XL8100000000000AS1IEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:09:37         9       3,193.00       XLON        0XL8700000000000AS1M37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         4       3,191.00       XLON        0XL8700000000000AS1M6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         6       3,190.00       XLON        0XL8100000000000AS1IVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         6       3,190.00       XLON        0XL8700000000000AS1M6L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         7       3,191.00       XLON        0XL8100000000000AS1IVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         10      3,191.00       XLON        0XL8400000000000AS1MSL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         11      3,191.00       XLON        0XL8100000000000AS1IVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:10:41         14      3,191.00       XLON        0XL8100000000000AS1IVL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:13:57         10      3,193.00       XLON        0XL8400000000000AS1N3J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:18:05         9       3,193.00       XLON        0XL8400000000000AS1NDE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:18:05         10      3,193.00       XLON        0XL8700000000000AS1MME 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:18:05         13      3,193.00       XLON        0XL8100000000000AS1JG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:18:34         10      3,192.00       XLON        0XL8100000000000AS1JGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:18:34         29      3,192.00       XLON        0XL8100000000000AS1JGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:19:29         3       3,190.00       XLON        0XL8700000000000AS1MPC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:19:29         4       3,191.00       XLON        0XL8700000000000AS1MPA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:19:29         8       3,191.00       XLON        0XL8400000000000AS1NG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:19:29         9       3,191.00       XLON        0XL8100000000000AS1JJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:19:29         10      3,190.00       XLON        0XL8100000000000AS1JJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:19:29         19      3,190.00       XLON        0XL8100000000000AS1JJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:24:04         4       3,191.00       XLON        0XL8400000000000AS1NTM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:24:04         4       3,191.00       XLON        0XL8700000000000AS1N63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:24:04         4       3,192.00       XLON        0XL8400000000000AS1NTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:24:04         7       3,191.00       XLON        0XL8100000000000AS1K02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:24:04         9       3,191.00       XLON        0XL8100000000000AS1K01 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:24:04         25      3,191.00       XLON        0XL8100000000000AS1K00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:04         1       3,192.00       XLON        0XL8100000000000AS1KHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:04         4       3,192.00       XLON        0XL8400000000000AS1OLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:04         5       3,192.00       XLON        0XL8700000000000AS1NM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:04         7       3,192.00       XLON        0XL8100000000000AS1KHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:04         9       3,192.00       XLON        0XL8100000000000AS1KHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:04         25      3,192.00       XLON        0XL8100000000000AS1KHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:05         3       3,190.00       XLON        0XL8700000000000AS1NNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:05         12      3,189.00       XLON        0XL8100000000000AS1KJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:05         12      3,189.00       XLON        0XL8100000000000AS1KJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:05         12      3,189.00       XLON        0XL8400000000000AS1OM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:05         21      3,189.00       XLON        0XL8100000000000AS1KJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:06         4       3,188.00       XLON        0XL8100000000000AS1KJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:06         5       3,188.00       XLON        0XL8100000000000AS1KJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:06         6       3,188.00       XLON        0XL8400000000000AS1OMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:06         7       3,187.00       XLON        0XL8100000000000AS1KJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:06         9       3,188.00       XLON        0XL8700000000000AS1NNS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:30:06         15      3,188.00       XLON        0XL8100000000000AS1KJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:04         3       3,204.00       XLON        0XL8700000000000AS1O6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:04         4       3,206.00       XLON        0XL8700000000000AS1O6B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:06         4       3,202.00       XLON        0XL8100000000000AS1L3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:06         4       3,202.00       XLON        0XL8700000000000AS1O7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:06         4       3,203.00       XLON        0XL8100000000000AS1L3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:06         5       3,203.00       XLON        0XL8100000000000AS1L3I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:06         5       3,203.00       XLON        0XL8400000000000AS1P7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:06         8       3,203.00       XLON        0XL8100000000000AS1L3G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:08         5       3,201.00       XLON        0XL8100000000000AS1L4C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:08         15      3,201.00       XLON        0XL8100000000000AS1L4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:32:35         3       3,203.00       XLON        0XL8700000000000AS1OBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:36         5       3,202.00       XLON        0XL8100000000000AS1LAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:37         3       3,201.00       XLON        0XL8100000000000AS1LAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:37         3       3,201.00       XLON        0XL8400000000000AS1PER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:37         3       3,201.00       XLON        0XL8700000000000AS1OF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:37         8       3,201.00       XLON        0XL8100000000000AS1LAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:38         4       3,200.00       XLON        0XL8100000000000AS1LAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:40         4       3,199.00       XLON        0XL8400000000000AS1PF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:33:40         9       3,199.00       XLON        0XL8100000000000AS1LAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:35:25         4       3,199.00       XLON        0XL8100000000000AS1LFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:35:25         4       3,199.00       XLON        0XL8400000000000AS1PK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:35:25         4       3,199.00       XLON        0XL8700000000000AS1OK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:35:25         13      3,199.00       XLON        0XL8100000000000AS1LFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:45         4       3,201.00       XLON        0XL8100000000000AS1M0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:45         4       3,201.00       XLON        0XL8700000000000AS1P4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:45         5       3,201.00       XLON        0XL8100000000000AS1M0F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:45         5       3,201.00       XLON        0XL8400000000000AS1Q96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:45         7       3,201.00       XLON        0XL8100000000000AS1M0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:48         1       3,200.00       XLON        0XL8700000000000AS1P52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:48         6       3,200.00       XLON        0XL8100000000000AS1M0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:48         6       3,200.00       XLON        0XL8700000000000AS1P50 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:48         7       3,199.00       XLON        0XL8100000000000AS1M0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:48         7       3,199.00       XLON        0XL8400000000000AS1Q9G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:40:48         10      3,199.00       XLON        0XL8100000000000AS1M0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:43:55         7       3,199.00       XLON        0XL8100000000000AS1M99 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:43:55         7       3,199.00       XLON        0XL8100000000000AS1M9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:00         4       3,198.00       XLON        0XL8100000000000AS1MCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:00         4       3,198.00       XLON        0XL8100000000000AS1MCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:00         4       3,198.00       XLON        0XL8700000000000AS1PHO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:00         5       3,198.00       XLON        0XL8400000000000AS1QNI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:00         7       3,198.00       XLON        0XL8100000000000AS1MCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:04         5       3,196.00       XLON        0XL8700000000000AS1PI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:04         6       3,196.00       XLON        0XL8400000000000AS1QO4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:45:04         13      3,197.00       XLON        0XL8100000000000AS1MD2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:48:53         3       3,199.00       XLON        0XL8100000000000AS1MP6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:48:53         3       3,199.00       XLON        0XL8100000000000AS1MP7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:48:53         3       3,199.00       XLON        0XL8700000000000AS1PUR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:48:53         4       3,199.00       XLON        0XL8400000000000AS1R5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:48:53         20      3,199.00       XLON        0XL8100000000000AS1MP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:49:58         3       3,197.00       XLON        0XL8700000000000AS1Q3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:49:58         17      3,197.00       XLON        0XL8100000000000AS1MTA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:50:01         6       3,196.00       XLON        0XL8400000000000AS1RBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:50:01         7       3,196.00       XLON        0XL8100000000000AS1MTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:50:01         9       3,196.00       XLON        0XL8100000000000AS1MTM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:51:07         3       3,198.00       XLON        0XL8100000000000AS1N1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:51:07         3       3,198.00       XLON        0XL8700000000000AS1Q80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:51:07         5       3,198.00       XLON        0XL8400000000000AS1RIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:51:07         9       3,198.00       XLON        0XL8100000000000AS1N1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:51:08         4       3,197.00       XLON        0XL8100000000000AS1N1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:52:04         3       3,196.00       XLON        0XL8700000000000AS1QAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:52:04         3       3,197.00       XLON        0XL8700000000000AS1QAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:52:04         3       3,198.00       XLON        0XL8100000000000AS1N3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:52:04         7       3,197.00       XLON        0XL8100000000000AS1N3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:52:04         8       3,198.00       XLON        0XL8100000000000AS1N3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:00         3       3,196.00       XLON        0XL8100000000000AS1NFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:00         3       3,196.00       XLON        0XL8700000000000AS1QMI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:00         4       3,196.00       XLON        0XL8100000000000AS1NFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:00         4       3,196.00       XLON        0XL8400000000000AS1S2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:00         10      3,196.00       XLON        0XL8100000000000AS1NFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:17         2       3,194.00       XLON        0XL8400000000000AS1S3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:17         3       3,194.00       XLON        0XL8400000000000AS1S3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:17         4       3,194.00       XLON        0XL8100000000000AS1NGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:17         4       3,194.00       XLON        0XL8700000000000AS1QND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:17         5       3,194.00       XLON        0XL8100000000000AS1NGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:56:17         11      3,194.00       XLON        0XL8100000000000AS1NGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:23         3       3,196.00       XLON        0XL8100000000000AS1NQU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:23         4       3,196.00       XLON        0XL8700000000000AS1R12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:23         5       3,196.00       XLON        0XL8400000000000AS1SCO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:23         8       3,196.00       XLON        0XL8100000000000AS1NQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:25         3       3,195.00       XLON        0XL8100000000000AS1NR5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:25         6       3,195.00       XLON        0XL8100000000000AS1NR6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           13:59:25         6       3,195.00       XLON        0XL8700000000000AS1R1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:16         3       3,197.00       XLON        0XL8400000000000AS1T9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:16         4       3,197.00       XLON        0XL8400000000000AS1T99 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:16         6       3,197.00       XLON        0XL8100000000000AS1OMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:16         7       3,197.00       XLON        0XL8700000000000AS1RS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:16         9       3,197.00       XLON        0XL8100000000000AS1OMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:16         24      3,197.00       XLON        0XL8100000000000AS1OMP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:07:47         1       3,198.00       XLON        0XL8700000000000AS1RTC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:08:16         2       3,198.00       XLON        0XL8700000000000AS1RUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:08:27         3       3,197.00       XLON        0XL8100000000000AS1OQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:08:47         2       3,197.00       XLON        0XL8100000000000AS1OQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:08:47         3       3,197.00       XLON        0XL8700000000000AS1RVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:08:47         5       3,197.00       XLON        0XL8100000000000AS1OR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:08:47         12      3,197.00       XLON        0XL8100000000000AS1OR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:09:07         4       3,197.00       XLON        0XL8100000000000AS1OS2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:09:07         5       3,197.00       XLON        0XL8400000000000AS1TEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:13:36         7       3,202.00       XLON        0XL8700000000000AS1SH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:13:36         9       3,202.00       XLON        0XL8100000000000AS1P9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:13:36         9       3,202.00       XLON        0XL8400000000000AS1TVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:13:36         23      3,202.00       XLON        0XL8100000000000AS1P9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:14:09         4       3,201.00       XLON        0XL8100000000000AS1PAS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:29         3       3,200.00       XLON        0XL8100000000000AS1PF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:29         3       3,200.00       XLON        0XL8700000000000AS1SN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:29         5       3,200.00       XLON        0XL8400000000000AS1U5G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:29         7       3,200.00       XLON        0XL8100000000000AS1PFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:29         17      3,200.00       XLON        0XL8100000000000AS1PFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:42         3       3,198.00       XLON        0XL8400000000000AS1U6A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:15:42         5       3,198.00       XLON        0XL8100000000000AS1PG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         4       3,208.00       XLON        0XL8400000000000AS1UL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         5       3,206.00       XLON        0XL8100000000000AS1PV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         5       3,208.00       XLON        0XL8700000000000AS1T63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         6       3,206.00       XLON        0XL8100000000000AS1PV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         6       3,206.00       XLON        0XL8700000000000AS1T65 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         8       3,208.00       XLON        0XL8100000000000AS1PV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         15      3,206.00       XLON        0XL8100000000000AS1PV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:19:37         17      3,208.00       XLON        0XL8100000000000AS1PV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:22:21         4       3,205.00       XLON        0XL8100000000000AS1Q6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:22:21         4       3,205.00       XLON        0XL8700000000000AS1TFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:22:21         7       3,205.00       XLON        0XL8400000000000AS1UU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:22:21         8       3,205.00       XLON        0XL8100000000000AS1Q6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:22:21         10      3,204.00       XLON        0XL8400000000000AS1UU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:22:21         11      3,205.00       XLON        0XL8100000000000AS1Q6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:23:03         6       3,205.00       XLON        0XL8400000000000AS1V0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:23:03         10      3,205.00       XLON        0XL8100000000000AS1Q8M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:00         3       3,207.00       XLON        0XL8400000000000AS1VSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:00         8       3,207.00       XLON        0XL8100000000000AS1R3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:00         23      3,207.00       XLON        0XL8100000000000AS1R3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:01         6       3,206.00       XLON        0XL8100000000000AS1R43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:01         8       3,206.00       XLON        0XL8700000000000AS1UEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:03         6       3,205.00       XLON        0XL8100000000000AS1R4D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         1       3,203.00       XLON        0XL8400000000000AS205I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         3       3,203.00       XLON        0XL8100000000000AS1RBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         3       3,203.00       XLON        0XL8400000000000AS205Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         5       3,204.00       XLON        0XL8100000000000AS1RBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         5       3,204.00       XLON        0XL8400000000000AS205F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         5       3,204.00       XLON        0XL8700000000000AS1UN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         7       3,205.00       XLON        0XL8700000000000AS1UN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         12      3,203.00       XLON        0XL8100000000000AS1RBR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         12      3,204.00       XLON        0XL8100000000000AS1RBM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:47         22      3,203.00       XLON        0XL8100000000000AS1RBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:50         5       3,202.00       XLON        0XL8100000000000AS1RCM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:50         6       3,202.00       XLON        0XL8700000000000AS1UO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:30:50         10      3,202.00       XLON        0XL8100000000000AS1RCN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:31:23         9       3,206.00       XLON        0XL8100000000000AS1RH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:31:24         4       3,204.00       XLON        0XL8100000000000AS1RH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:31:24         6       3,204.00       XLON        0XL8100000000000AS1RH4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:31:24         6       3,204.00       XLON        0XL8400000000000AS20C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:31:24         6       3,204.00       XLON        0XL8700000000000AS1USM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:33:22         5       3,205.00       XLON        0XL8100000000000AS1RTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:33:22         6       3,205.00       XLON        0XL8100000000000AS1RTG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:33:22         6       3,205.00       XLON        0XL8700000000000AS1V93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:33:22         7       3,205.00       XLON        0XL8400000000000AS20PO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:33:22         10      3,205.00       XLON        0XL8100000000000AS1RTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:34:02         3       3,202.00       XLON        0XL8100000000000AS1S25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:34:02         3       3,202.00       XLON        0XL8700000000000AS1VE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:34:02         4       3,202.00       XLON        0XL8400000000000AS20UB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:34:02         9       3,202.00       XLON        0XL8100000000000AS1S24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:35:01         3       3,202.00       XLON        0XL8100000000000AS1S9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:35:01         4       3,202.00       XLON        0XL8400000000000AS214V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:35:02         5       3,201.00       XLON        0XL8700000000000AS1VL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:35:02         9       3,201.00       XLON        0XL8100000000000AS1S9K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:35:02         11      3,201.00       XLON        0XL8100000000000AS1S9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:35:07         3       3,199.00       XLON        0XL8100000000000AS1S9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:36:10         3       3,199.00       XLON        0XL8100000000000AS1SGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:36:10         4       3,199.00       XLON        0XL8700000000000AS1VRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:36:29         3       3,201.00       XLON        0XL8100000000000AS1SHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:36:29         6       3,201.00       XLON        0XL8400000000000AS21CU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:36:29         7       3,201.00       XLON        0XL8100000000000AS1SHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:37:18         3       3,202.00       XLON        0XL8700000000000AS2033 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:37:27         3       3,200.00       XLON        0XL8100000000000AS1SPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:37:27         4       3,200.00       XLON        0XL8400000000000AS21JC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:37:27         6       3,200.00       XLON        0XL8100000000000AS1SPD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:37:27         6       3,200.00       XLON        0XL8100000000000AS1SPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:38:17         4       3,198.00       XLON        0XL8100000000000AS1STC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:38:17         4       3,198.00       XLON        0XL8700000000000AS208D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:38:28         4       3,197.00       XLON        0XL8100000000000AS1SV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:38:28         5       3,197.00       XLON        0XL8100000000000AS1SV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:38:28         11      3,197.00       XLON        0XL8100000000000AS1SV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:38:42         12      3,195.00       XLON        0XL8100000000000AS1T0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:39:22         4       3,193.00       XLON        0XL8100000000000AS1T41 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:39:22         4       3,193.00       XLON        0XL8400000000000AS21UB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:41:46         6       3,194.00       XLON        0XL8700000000000AS20U8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:47:20         6       3,198.00       XLON        0XL8700000000000AS21Q0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:47:20         7       3,198.00       XLON        0XL8100000000000AS1UAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:47:20         8       3,198.00       XLON        0XL8400000000000AS236V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:04         6       3,198.00       XLON        0XL8700000000000AS21U5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:04         8       3,198.00       XLON        0XL8100000000000AS1UE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:04         8       3,198.00       XLON        0XL8400000000000AS23AQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:32         4       3,198.00       XLON        0XL8100000000000AS1UGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:32         5       3,198.00       XLON        0XL8400000000000AS23DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:32         5       3,198.00       XLON        0XL8700000000000AS2213 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:35         6       3,197.00       XLON        0XL8100000000000AS1UGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:48:35         22      3,197.00       XLON        0XL8100000000000AS1UGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:50:28         5       3,200.00       XLON        0XL8100000000000AS1UR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:50:28         5       3,200.00       XLON        0XL8400000000000AS23PA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:50:28         6       3,200.00       XLON        0XL8100000000000AS1UR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:50:28         7       3,200.00       XLON        0XL8700000000000AS22EM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:50:28         34      3,200.00       XLON        0XL8100000000000AS1UR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:32         4       3,201.00       XLON        0XL8400000000000AS2408 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:32         4       3,201.00       XLON        0XL8700000000000AS22MB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:32         5       3,201.00       XLON        0XL8100000000000AS1V2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:32         12      3,201.00       XLON        0XL8100000000000AS1V2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:32         23      3,201.00       XLON        0XL8100000000000AS1V2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:51         4       3,201.00       XLON        0XL8700000000000AS22OA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:51         5       3,201.00       XLON        0XL8400000000000AS242I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:51         7       3,201.00       XLON        0XL8100000000000AS1V43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:51:51         16      3,201.00       XLON        0XL8100000000000AS1V42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:13         3       3,200.00       XLON        0XL8700000000000AS22RE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:13         4       3,200.00       XLON        0XL8100000000000AS1V75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:13         5       3,200.00       XLON        0XL8100000000000AS1V77 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:13         13      3,200.00       XLON        0XL8100000000000AS1V76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:57         3       3,198.00       XLON        0XL8400000000000AS248D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:57         4       3,198.00       XLON        0XL8700000000000AS22V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:57         5       3,198.00       XLON        0XL8100000000000AS1VAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:57         7       3,198.00       XLON        0XL8100000000000AS1VAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:57         10      3,198.00       XLON        0XL8100000000000AS1VAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:52:57         10      3,198.00       XLON        0XL8100000000000AS1VAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:54:06         4       3,199.00       XLON        0XL8100000000000AS1VH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:54:06         13      3,199.00       XLON        0XL8100000000000AS1VH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:57:37         4       3,202.00       XLON        0XL8100000000000AS202K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:57:37         5       3,202.00       XLON        0XL8100000000000AS202L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:57:37         6       3,202.00       XLON        0XL8700000000000AS23Q0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           14:57:37         8       3,202.00       XLON        0XL8100000000000AS202J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:00:28         4       3,206.00       XLON        0XL8100000000000AS20JA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:00:28         6       3,206.00       XLON        0XL8100000000000AS20J9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:00:28         7       3,206.00       XLON        0XL8700000000000AS24C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:00:28         8       3,205.00       XLON        0XL8100000000000AS20JC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:00:28         13      3,205.00       XLON        0XL8400000000000AS25MR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:00:28         19      3,206.00       XLON        0XL8100000000000AS20JB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:09         20      3,206.00       XLON        0XL8100000000000AS20OT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:12         7       3,205.00       XLON        0XL8100000000000AS20P5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:12         7       3,205.00       XLON        0XL8100000000000AS20P7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:12         7       3,205.00       XLON        0XL8700000000000AS24I4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:12         9       3,205.00       XLON        0XL8400000000000AS25SM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:12         12      3,205.00       XLON        0XL8100000000000AS20P6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:27         5       3,204.00       XLON        0XL8100000000000AS20PU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:27         5       3,204.00       XLON        0XL8100000000000AS20PV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:27         6       3,204.00       XLON        0XL8700000000000AS24J3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:27         8       3,204.00       XLON        0XL8400000000000AS25TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:36         3       3,203.00       XLON        0XL8100000000000AS20QD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:36         5       3,203.00       XLON        0XL8100000000000AS20QE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:36         17      3,203.00       XLON        0XL8100000000000AS20QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:47         5       3,201.00       XLON        0XL8100000000000AS20RJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:47         5       3,201.00       XLON        0XL8100000000000AS20RK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:47         7       3,202.00       XLON        0XL8100000000000AS20RI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:47         8       3,202.00       XLON        0XL8700000000000AS24LM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:47         10      3,202.00       XLON        0XL8100000000000AS20RH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:47         12      3,202.00       XLON        0XL8400000000000AS25VT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:51         1       3,200.00       XLON        0XL8400000000000AS260K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:51         3       3,200.00       XLON        0XL8400000000000AS260J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:51         3       3,200.00       XLON        0XL8700000000000AS24M5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:01:51         7       3,201.00       XLON        0XL8100000000000AS20S4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:02:08         3       3,198.00       XLON        0XL8100000000000AS20V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:02:08         5       3,198.00       XLON        0XL8700000000000AS24OR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         3       3,200.00       XLON        0XL8100000000000AS216D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         4       3,200.00       XLON        0XL8400000000000AS26AS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         4       3,200.00       XLON        0XL8700000000000AS251J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         5       3,199.00       XLON        0XL8100000000000AS216T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         5       3,200.00       XLON        0XL8100000000000AS216F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         6       3,199.00       XLON        0XL8100000000000AS216U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:03:41         10      3,200.00       XLON        0XL8100000000000AS216E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:04:25         9       3,198.00       XLON        0XL8100000000000AS21BP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:04:38         2       3,197.00       XLON        0XL8700000000000AS257C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:04:38         2       3,197.00       XLON        0XL8700000000000AS257E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:04:40         3       3,196.00       XLON        0XL8400000000000AS26GE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:04:41         4       3,196.00       XLON        0XL8400000000000AS26GJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:04:41         5       3,196.00       XLON        0XL8100000000000AS21CU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:05:27         4       3,198.00       XLON        0XL8100000000000AS21GE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:05:27         10      3,198.00       XLON        0XL8100000000000AS21GD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:10         4       3,199.00       XLON        0XL8100000000000AS21O5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:10         5       3,199.00       XLON        0XL8100000000000AS21O7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:10         5       3,199.00       XLON        0XL8400000000000AS26SQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:10         5       3,199.00       XLON        0XL8700000000000AS25KQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:10         7       3,199.00       XLON        0XL8100000000000AS21O6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:15         3       3,198.00       XLON        0XL8400000000000AS26TA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:15         4       3,198.00       XLON        0XL8100000000000AS21P5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:07:15         7       3,198.00       XLON        0XL8100000000000AS21P4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:08:12         3       3,196.00       XLON        0XL8700000000000AS25QV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:08:12         4       3,196.00       XLON        0XL8100000000000AS21TO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:08:12         10      3,196.00       XLON        0XL8100000000000AS21TN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:09:01         5       3,193.00       XLON        0XL8100000000000AS222I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:09:01         5       3,193.00       XLON        0XL8700000000000AS2603 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:11:52         2       3,193.00       XLON        0XL8100000000000AS22HA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:11:52         3       3,193.00       XLON        0XL8700000000000AS26F6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:11:52         5       3,193.00       XLON        0XL8100000000000AS22HB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:37         3       3,192.00       XLON        0XL8100000000000AS22LF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:37         4       3,192.00       XLON        0XL8400000000000AS27PJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:37         14      3,192.00       XLON        0XL8100000000000AS22LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:38         4       3,191.00       XLON        0XL8100000000000AS22LV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:38         4       3,191.00       XLON        0XL8700000000000AS26IV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:38         7       3,191.00       XLON        0XL8100000000000AS22LU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:40         5       3,189.00       XLON        0XL8400000000000AS27Q7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:12:40         8       3,189.00       XLON        0XL8100000000000AS22MC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:13:24         3       3,189.00       XLON        0XL8100000000000AS22RE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:13:24         3       3,189.00       XLON        0XL8100000000000AS22RF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:13:24         3       3,189.00       XLON        0XL8700000000000AS26OO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:13:24         6       3,189.00       XLON        0XL8400000000000AS27UU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:13:24         10      3,189.00       XLON        0XL8100000000000AS22RD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:14:14         3       3,187.00       XLON        0XL8100000000000AS22VR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:14:14         4       3,187.00       XLON        0XL8100000000000AS22VS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:14:14         4       3,187.00       XLON        0XL8400000000000AS283L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:16:13         3       3,188.00       XLON        0XL8100000000000AS23BP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:16:13         13      3,188.00       XLON        0XL8100000000000AS23BQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:17:21         3       3,187.00       XLON        0XL8100000000000AS23FU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:17:21         4       3,187.00       XLON        0XL8100000000000AS23FV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:17:21         4       3,187.00       XLON        0XL8400000000000AS28LA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:17:21         4       3,187.00       XLON        0XL8700000000000AS27KP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:17:21         8       3,187.00       XLON        0XL8100000000000AS23G0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:17         3       3,187.00       XLON        0XL8100000000000AS23JV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:17         4       3,187.00       XLON        0XL8700000000000AS27PB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:35         5       3,187.00       XLON        0XL8100000000000AS23M2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:35         6       3,187.00       XLON        0XL8700000000000AS27R1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:43         4       3,186.00       XLON        0XL8400000000000AS28SJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:43         5       3,186.00       XLON        0XL8100000000000AS23N3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:43         11      3,186.00       XLON        0XL8100000000000AS23N2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:18:48         4       3,185.00       XLON        0XL8400000000000AS28ST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:41         5       3,186.00       XLON        0XL8100000000000AS23S1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:41         5       3,186.00       XLON        0XL8700000000000AS281T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:41         7       3,186.00       XLON        0XL8100000000000AS23S0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:46         9       3,186.00       XLON        0XL8100000000000AS23SH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:49         3       3,185.00       XLON        0XL8100000000000AS23T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:49         3       3,185.00       XLON        0XL8400000000000AS291T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:19:52         3       3,184.00       XLON        0XL8100000000000AS23TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:20:08         4       3,184.00       XLON        0XL8400000000000AS293P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:20:39         8       3,181.00       XLON        0XL8100000000000AS2423 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:20:56         3       3,184.00       XLON        0XL8700000000000AS289L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:20:56         5       3,184.00       XLON        0XL8100000000000AS243K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:21:08         3       3,183.00       XLON        0XL8100000000000AS2443 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:13         5       3,189.00       XLON        0XL8100000000000AS2540 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:13         7       3,189.00       XLON        0XL8400000000000AS2A63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:13         17      3,189.00       XLON        0XL8100000000000AS2541 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:21         5       3,187.00       XLON        0XL8100000000000AS254S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:21         5       3,188.00       XLON        0XL8100000000000AS254Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:21         5       3,188.00       XLON        0XL8400000000000AS2A6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:21         5       3,188.00       XLON        0XL8700000000000AS29E9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:28:21         17      3,188.00       XLON        0XL8100000000000AS254R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:08         5       3,186.00       XLON        0XL8100000000000AS2585 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:08         5       3,186.00       XLON        0XL8700000000000AS29I0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:08         6       3,186.00       XLON        0XL8100000000000AS2587 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:08         6       3,187.00       XLON        0XL8100000000000AS2584 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:08         7       3,186.00       XLON        0XL8400000000000AS2A9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:08         13      3,186.00       XLON        0XL8100000000000AS2586 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:56         5       3,184.00       XLON        0XL8100000000000AS25BO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:56         5       3,184.00       XLON        0XL8100000000000AS25BP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:56         6       3,184.00       XLON        0XL8700000000000AS29L4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:56         7       3,184.00       XLON        0XL8400000000000AS2ACJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:29:56         15      3,184.00       XLON        0XL8100000000000AS25BQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:25         3       3,183.00       XLON        0XL8100000000000AS25KG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:25         3       3,183.00       XLON        0XL8400000000000AS2AJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:25         8       3,183.00       XLON        0XL8100000000000AS25KH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:27         3       3,182.00       XLON        0XL8100000000000AS25KK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:27         3       3,182.00       XLON        0XL8700000000000AS29TN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:27         6       3,182.00       XLON        0XL8100000000000AS25KM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:27         6       3,182.00       XLON        0XL8400000000000AS2AK3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:31:27         8       3,182.00       XLON        0XL8100000000000AS25KL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:10         4       3,182.00       XLON        0XL8100000000000AS25RR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:10         4       3,182.00       XLON        0XL8100000000000AS25RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:10         8       3,182.00       XLON        0XL8700000000000AS2A55 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:10         11      3,182.00       XLON        0XL8100000000000AS25RT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:27         5       3,181.00       XLON        0XL8400000000000AS2ASO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:32         5       3,180.00       XLON        0XL8100000000000AS25SS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:32         5       3,180.00       XLON        0XL8100000000000AS25SU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:32         8       3,180.00       XLON        0XL8100000000000AS25ST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:32         9       3,180.00       XLON        0XL8700000000000AS2A6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:56         3       3,179.00       XLON        0XL8100000000000AS25U1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:33:56         4       3,179.00       XLON        0XL8700000000000AS2A7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:35:11         3       3,180.00       XLON        0XL8100000000000AS263S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:35:11         3       3,180.00       XLON        0XL8400000000000AS2B3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:35:11         3       3,180.00       XLON        0XL8700000000000AS2ACP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:35:11         5       3,180.00       XLON        0XL8100000000000AS263U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:35:11         10      3,180.00       XLON        0XL8100000000000AS263T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:44         3       3,181.00       XLON        0XL8100000000000AS26C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:44         4       3,181.00       XLON        0XL8100000000000AS26C7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:44         4       3,181.00       XLON        0XL8400000000000AS2BBD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:44         4       3,181.00       XLON        0XL8700000000000AS2AN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:44         7       3,181.00       XLON        0XL8100000000000AS26C5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:47         4       3,180.00       XLON        0XL8400000000000AS2BC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:36:47         8       3,180.00       XLON        0XL8100000000000AS26CU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:38:59         3       3,185.00       XLON        0XL8700000000000AS2B09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:38:59         5       3,185.00       XLON        0XL8100000000000AS26M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:38:59         5       3,185.00       XLON        0XL8400000000000AS2BM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:38:59         6       3,185.00       XLON        0XL8100000000000AS26M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:38:59         11      3,185.00       XLON        0XL8100000000000AS26M7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:39:07         4       3,184.00       XLON        0XL8700000000000AS2B0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:39:07         5       3,184.00       XLON        0XL8100000000000AS26MQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:39:07         6       3,184.00       XLON        0XL8100000000000AS26MR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:40:07         4       3,183.00       XLON        0XL8100000000000AS26QP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:40:07         5       3,183.00       XLON        0XL8400000000000AS2BQQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:40:07         5       3,183.00       XLON        0XL8700000000000AS2B4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:40:20         5       3,182.00       XLON        0XL8100000000000AS26RU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:40:20         14      3,182.00       XLON        0XL8100000000000AS26RT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:42:37         4       3,186.00       XLON        0XL8100000000000AS276M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:42:37         6       3,186.00       XLON        0XL8400000000000AS2C5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:42:37         6       3,186.00       XLON        0XL8700000000000AS2BFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:42:37         7       3,186.00       XLON        0XL8100000000000AS276N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:42:37         11      3,186.00       XLON        0XL8100000000000AS276L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:43:47         3       3,185.00       XLON        0XL8100000000000AS27B2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:43:47         3       3,185.00       XLON        0XL8400000000000AS2C9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:43:47         4       3,184.00       XLON        0XL8400000000000AS2C9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:43:47         5       3,185.00       XLON        0XL8100000000000AS27B1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:43:47         5       3,185.00       XLON        0XL8700000000000AS2BJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:43:47         8       3,185.00       XLON        0XL8100000000000AS27B0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:45:07         4       3,183.00       XLON        0XL8100000000000AS27GN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:45:07         4       3,183.00       XLON        0XL8700000000000AS2BPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:45:07         5       3,183.00       XLON        0XL8100000000000AS27GL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:45:07         5       3,183.00       XLON        0XL8400000000000AS2CF7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:45:07         14      3,183.00       XLON        0XL8100000000000AS27GM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:11         3       3,184.00       XLON        0XL8100000000000AS27LF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:11         4       3,184.00       XLON        0XL8100000000000AS27LE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:11         4       3,184.00       XLON        0XL8700000000000AS2BUG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:11         9       3,184.00       XLON        0XL8100000000000AS27LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:12         4       3,183.00       XLON        0XL8100000000000AS27LI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:45         5       3,182.00       XLON        0XL8400000000000AS2CLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:45         6       3,182.00       XLON        0XL8100000000000AS27NP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:46:47         9       3,180.00       XLON        0XL8100000000000AS27NU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:49:21         7       3,183.00       XLON        0XL8100000000000AS281J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:50:33         4       3,183.00       XLON        0XL8100000000000AS286E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:52:23         3       3,184.00       XLON        0XL8700000000000AS2CNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:52:23         3       3,184.00       XLON        0XL8700000000000AS2CNP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:52:23         5       3,184.00       XLON        0XL8100000000000AS28E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:52:23         5       3,184.00       XLON        0XL8400000000000AS2DCU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:53:58         3       3,185.00       XLON        0XL8100000000000AS28KG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:53:58         16      3,185.00       XLON        0XL8100000000000AS28KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:54:22         1       3,184.00       XLON        0XL8700000000000AS2D0A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:54:22         3       3,184.00       XLON        0XL8100000000000AS28M0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:54:22         3       3,184.00       XLON        0XL8400000000000AS2DL0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:54:23         3       3,184.00       XLON        0XL8700000000000AS2D0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:15         3       3,184.00       XLON        0XL8400000000000AS2DOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:15         4       3,184.00       XLON        0XL8100000000000AS28Q4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:15         4       3,184.00       XLON        0XL8700000000000AS2D4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:17         17      3,183.00       XLON        0XL8100000000000AS28QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:48         3       3,184.00       XLON        0XL8700000000000AS2D6N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:48         4       3,184.00       XLON        0XL8400000000000AS2DQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:48         5       3,184.00       XLON        0XL8100000000000AS28SN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:48         16      3,184.00       XLON        0XL8100000000000AS28SO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:55:51         4       3,183.00       XLON        0XL8100000000000AS28T0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:56:27         3       3,183.00       XLON        0XL8100000000000AS28VC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:56:27         3       3,183.00       XLON        0XL8700000000000AS2D9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:56:33         4       3,182.00       XLON        0XL8100000000000AS28VH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:56:33         4       3,182.00       XLON        0XL8700000000000AS2D9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:56:33         5       3,182.00       XLON        0XL8400000000000AS2DTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           15:56:33         9       3,182.00       XLON        0XL8100000000000AS28VI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:01:09         4       3,192.00       XLON        0XL8700000000000AS2E03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:01:09         5       3,192.00       XLON        0XL8100000000000AS29MA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:01:09         9       3,192.00       XLON        0XL8100000000000AS29M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:01:09         18      3,192.00       XLON        0XL8100000000000AS29M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:01:10         5       3,191.00       XLON        0XL8700000000000AS2E0B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:01:10         6       3,191.00       XLON        0XL8400000000000AS2ELR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:05         3       3,190.00       XLON        0XL8400000000000AS2ET2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:05         3       3,190.00       XLON        0XL8700000000000AS2E4C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:05         5       3,190.00       XLON        0XL8100000000000AS29PQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:05         6       3,190.00       XLON        0XL8100000000000AS29PP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:05         14      3,189.00       XLON        0XL8100000000000AS29PR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:09         3       3,188.00       XLON        0XL8100000000000AS29QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:09         4       3,188.00       XLON        0XL8700000000000AS2E4Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:09         5       3,188.00       XLON        0XL8400000000000AS2ETE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:09         7       3,188.00       XLON        0XL8100000000000AS29QD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:09         19      3,188.00       XLON        0XL8100000000000AS29QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:26         4       3,187.00       XLON        0XL8100000000000AS29RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:26         4       3,187.00       XLON        0XL8100000000000AS29RM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:26         4       3,187.00       XLON        0XL8400000000000AS2EUM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:26         4       3,187.00       XLON        0XL8700000000000AS2E5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:02:26         12      3,187.00       XLON        0XL8100000000000AS29RN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:34         5       3,187.00       XLON        0XL8400000000000AS2F4B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:43         3       3,187.00       XLON        0XL8100000000000AS2A0B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:43         4       3,187.00       XLON        0XL8400000000000AS2F4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:43         4       3,187.00       XLON        0XL8700000000000AS2EAU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:43         5       3,187.00       XLON        0XL8100000000000AS2A0A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:43         7       3,187.00       XLON        0XL8100000000000AS2A0C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:44         4       3,185.00       XLON        0XL8100000000000AS2A0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:03:56         11      3,185.00       XLON        0XL8100000000000AS2A2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:04:13         3       3,184.00       XLON        0XL8100000000000AS2A43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:04:44         3       3,185.00       XLON        0XL8100000000000AS2A6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:04:44         3       3,185.00       XLON        0XL8400000000000AS2F9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:04:44         3       3,185.00       XLON        0XL8700000000000AS2EG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         3       3,186.00       XLON        0XL8400000000000AS2FG9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         4       3,186.00       XLON        0XL8100000000000AS2AD9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         4       3,186.00       XLON        0XL8700000000000AS2EOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         5       3,186.00       XLON        0XL8100000000000AS2AD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         5       3,187.00       XLON        0XL8100000000000AS2AD6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         8       3,186.00       XLON        0XL8100000000000AS2AD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:06         9       3,187.00       XLON        0XL8100000000000AS2AD5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:53         3       3,186.00       XLON        0XL8100000000000AS2AH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:53         3       3,186.00       XLON        0XL8700000000000AS2ET7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:53         4       3,185.00       XLON        0XL8400000000000AS2FKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:53         4       3,186.00       XLON        0XL8100000000000AS2AH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:06:53         11      3,186.00       XLON        0XL8100000000000AS2AH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:08:09         3       3,183.00       XLON        0XL8100000000000AS2AN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:08:09         3       3,183.00       XLON        0XL8400000000000AS2FPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:08:09         7       3,183.00       XLON        0XL8100000000000AS2AN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:09:11         3       3,184.00       XLON        0XL8100000000000AS2ARJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:10:35         3       3,183.00       XLON        0XL8100000000000AS2B2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:10:35         3       3,183.00       XLON        0XL8100000000000AS2B2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:10:35         3       3,183.00       XLON        0XL8400000000000AS2G53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:10:35         3       3,183.00       XLON        0XL8700000000000AS2FIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:10:35         15      3,183.00       XLON        0XL8100000000000AS2B2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:11:19         9       3,183.00       XLON        0XL8700000000000AS2FMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:11:19         17      3,183.00       XLON        0XL8100000000000AS2B6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:12:32         5       3,183.00       XLON        0XL8700000000000AS2FSV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:12:32         8       3,183.00       XLON        0XL8100000000000AS2BCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:35         5       3,184.00       XLON        0XL8100000000000AS2BMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:35         8       3,184.00       XLON        0XL8100000000000AS2BMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:35         8       3,184.00       XLON        0XL8400000000000AS2GN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:35         14      3,184.00       XLON        0XL8100000000000AS2BMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:36         3       3,183.00       XLON        0XL8700000000000AS2G7I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:45         5       3,183.00       XLON        0XL8700000000000AS2G7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:14:45         7       3,183.00       XLON        0XL8100000000000AS2BMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:15:46         3       3,189.00       XLON        0XL8700000000000AS2GE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:15:46         7       3,189.00       XLON        0XL8100000000000AS2BU2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:15:46         8       3,189.00       XLON        0XL8100000000000AS2BU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:15:46         9       3,189.00       XLON        0XL8400000000000AS2GTQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:15:46         13      3,189.00       XLON        0XL8100000000000AS2BU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:15:49         6       3,189.00       XLON        0XL8400000000000AS2GUH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:16:59         1       3,189.00       XLON        0XL8100000000000AS2C3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:16:59         3       3,189.00       XLON        0XL8100000000000AS2C3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:16:59         3       3,189.00       XLON        0XL8400000000000AS2H3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:16:59         3       3,189.00       XLON        0XL8700000000000AS2GK5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:16:59         12      3,189.00       XLON        0XL8100000000000AS2C3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:20         3       3,189.00       XLON        0XL8100000000000AS2C6B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:20         3       3,189.00       XLON        0XL8400000000000AS2H5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:20         3       3,189.00       XLON        0XL8700000000000AS2GML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:20         6       3,189.00       XLON        0XL8100000000000AS2C6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:20         10      3,189.00       XLON        0XL8100000000000AS2C6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:22         6       3,187.00       XLON        0XL8100000000000AS2C6K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:22         6       3,187.00       XLON        0XL8700000000000AS2GN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:22         8       3,187.00       XLON        0XL8100000000000AS2C6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:22         11      3,187.00       XLON        0XL8100000000000AS2C6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:26         3       3,186.00       XLON        0XL8100000000000AS2C6S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:26         3       3,186.00       XLON        0XL8700000000000AS2GNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:26         6       3,186.00       XLON        0XL8100000000000AS2C6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:26         8       3,186.00       XLON        0XL8400000000000AS2H60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:26         10      3,186.00       XLON        0XL8100000000000AS2C6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:27         4       3,185.00       XLON        0XL8700000000000AS2GNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:27         5       3,185.00       XLON        0XL8100000000000AS2C72 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:29         7       3,184.00       XLON        0XL8400000000000AS2H6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:17:29         12      3,184.00       XLON        0XL8100000000000AS2C7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:18:46         6       3,184.00       XLON        0XL8100000000000AS2CEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:18:46         6       3,184.00       XLON        0XL8400000000000AS2HC6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:19:15         3       3,184.00       XLON        0XL8400000000000AS2HDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:19:15         3       3,184.00       XLON        0XL8700000000000AS2H1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:19:15         6       3,184.00       XLON        0XL8100000000000AS2CGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:24:43         8       3,191.00       XLON        0XL8400000000000AS2I77 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:24:43         12      3,191.00       XLON        0XL8100000000000AS2DDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:24:56         11      3,191.00       XLON        0XL8700000000000AS2I00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:24:56         12      3,191.00       XLON        0XL8100000000000AS2DEU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:24:56         31      3,191.00       XLON        0XL8100000000000AS2DEV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:16         4       3,189.00       XLON        0XL8100000000000AS2DIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:16         4       3,189.00       XLON        0XL8400000000000AS2ICC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:16         7       3,190.00       XLON        0XL8100000000000AS2DIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:16         10      3,189.00       XLON        0XL8100000000000AS2DJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:16         14      3,189.00       XLON        0XL8700000000000AS2I3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:16         18      3,189.00       XLON        0XL8100000000000AS2DIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:25         3       3,189.00       XLON        0XL8700000000000AS2I4C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:25         6       3,189.00       XLON        0XL8100000000000AS2DK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:25         14      3,189.00       XLON        0XL8100000000000AS2DK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:27         5       3,188.00       XLON        0XL8400000000000AS2IDI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:27         7       3,188.00       XLON        0XL8100000000000AS2DK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:30         5       3,188.00       XLON        0XL8400000000000AS2IDS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:30         6       3,188.00       XLON        0XL8100000000000AS2DKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:47         4       3,187.00       XLON        0XL8100000000000AS2DM6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:47         4       3,187.00       XLON        0XL8700000000000AS2I5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:47         6       3,187.00       XLON        0XL8700000000000AS2I5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:47         7       3,187.00       XLON        0XL8100000000000AS2DM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:47         8       3,187.00       XLON        0XL8100000000000AS2DM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:25:47         22      3,187.00       XLON        0XL8100000000000AS2DM4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:20         4       3,187.00       XLON        0XL8100000000000AS2DOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:20         4       3,187.00       XLON        0XL8700000000000AS2I8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:41         3       3,187.00       XLON        0XL8100000000000AS2DQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:41         10      3,187.00       XLON        0XL8100000000000AS2DQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:57         3       3,185.00       XLON        0XL8400000000000AS2IKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:57         4       3,185.00       XLON        0XL8100000000000AS2DSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:57         8       3,185.00       XLON        0XL8400000000000AS2IKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:26:57         9       3,185.00       XLON        0XL8100000000000AS2DSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:27:00         3       3,184.00       XLON        0XL8100000000000AS2DT7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:27:00         5       3,184.00       XLON        0XL8400000000000AS2IKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:27:33         3       3,184.00       XLON        0XL8100000000000AS2E00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:27:33         4       3,184.00       XLON        0XL8700000000000AS2IFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:27:33         5       3,184.00       XLON        0XL8100000000000AS2E01 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:27:33         5       3,184.00       XLON        0XL8400000000000AS2IMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:28:08         3       3,183.00       XLON        0XL8100000000000AS2E2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:28:08         4       3,183.00       XLON        0XL8700000000000AS2IIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:28:08         7       3,183.00       XLON        0XL8100000000000AS2E2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:28:08         8       3,182.00       XLON        0XL8100000000000AS2E2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:29:51         3       3,184.00       XLON        0XL8100000000000AS2EGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:29:51         3       3,184.00       XLON        0XL8100000000000AS2EGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:29:51         3       3,184.00       XLON        0XL8400000000000AS2J5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:29:51         4       3,184.00       XLON        0XL8100000000000AS2EGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     01-Dec-22           16:29:51         4       3,184.00       XLON        0XL8400000000000AS2J5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMGZNMKGZZM

(END) Dow Jones Newswires

December 01, 2022 12:59 ET (17:59 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Spectris.