TIDMSXS

RNS Number : 2838J

Spectris PLC

09 December 2022

09 December 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              09 December 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       21,070        0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,137.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,178.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,165.85p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,699,532 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     09-Dec-22           08:12:39         1       3,168.00       XLON        0XL8100000000000DEDHCO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:12:39         1       3,168.00       XLON        0XL8400000000000DEDHPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:12:39         1       3,168.00       XLON        0XL8400000000000DEDHPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:12:39         1       3,168.00       XLON        0XL8A00000000000DEDI21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:12:39         85      3,167.00       XLON        0XL8A00000000000DEDI22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:30:00         1       3,163.00       XLON        0XL8700000000000DEDJDC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:34:32         1       3,161.00       XLON        0XL8100000000000DEDJ8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:34:32         1       3,161.00       XLON        0XL8400000000000DEDJPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:34:32         1       3,161.00       XLON        0XL8400000000000DEDJPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:34:32         1       3,161.00       XLON        0XL8A00000000000DEDJTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:42:21         1       3,166.00       XLON        0XL8400000000000DEDKA8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:42:21         1       3,167.00       XLON        0XL8100000000000DEDJN1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:42:21         1       3,167.00       XLON        0XL8A00000000000DEDKAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:44:41         1       3,164.00       XLON        0XL8400000000000DEDKDS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:44:41        117      3,164.00       XLON        0XL8A00000000000DEDKEB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           08:47:02         1       3,161.00       XLON        0XL8700000000000DEDKID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:01:10         2       3,165.00       XLON        0XL8100000000000DEDKLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:01:10         2       3,165.00       XLON        0XL8400000000000DEDLBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:01:10         2       3,165.00       XLON        0XL8400000000000DEDLBD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:01:10         2       3,165.00       XLON        0XL8A00000000000DEDLET 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:01:10         70      3,164.00       XLON        0XL8A00000000000DEDLEV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:01:10         92      3,164.00       XLON        0XL8A00000000000DEDLEU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:06:16         1       3,167.00       XLON        0XL8100000000000DEDL1V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:06:16         1       3,167.00       XLON        0XL8400000000000DEDLNQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:06:16         1       3,167.00       XLON        0XL8400000000000DEDLNR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:06:16         1       3,167.00       XLON        0XL8A00000000000DEDLRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:06:16         61      3,167.00       XLON        0XL8A00000000000DEDLRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:12:53        166      3,172.00       XLON        0XL8A00000000000DEDMDS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:07         1       3,173.00       XLON        0XL8100000000000DEDM0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:07         1       3,173.00       XLON        0XL8400000000000DEDMOD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:07         1       3,173.00       XLON        0XL8400000000000DEDMOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:07         1       3,173.00       XLON        0XL8A00000000000DEDMV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:21         10      3,171.00       XLON        0XL8A00000000000DEDN03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:21         19      3,171.00       XLON        0XL8A00000000000DEDN02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:54         11      3,173.00       XLON        0XL8A00000000000DEDN1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:57         11      3,173.00       XLON        0XL8A00000000000DEDN1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:20:57         22      3,173.00       XLON        0XL8A00000000000DEDN1H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:21:20         1       3,172.00       XLON        0XL8100000000000DEDM3K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:21:20         1       3,172.00       XLON        0XL8400000000000DEDMRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:21:20         1       3,172.00       XLON        0XL8400000000000DEDMRC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:21:20         1       3,172.00       XLON        0XL8A00000000000DEDN2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:22:02         13      3,173.00       XLON        0XL8A00000000000DEDN3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:22:02         26      3,173.00       XLON        0XL8A00000000000DEDN3K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:23:18         1       3,172.00       XLON        0XL8100000000000DEDM76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:23:18         1       3,172.00       XLON        0XL8400000000000DEDMU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:23:18         1       3,172.00       XLON        0XL8400000000000DEDMUA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:23:18         1       3,172.00       XLON        0XL8A00000000000DEDN5G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:25:53         1       3,172.00       XLON        0XL8100000000000DEDMBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:25:53         1       3,172.00       XLON        0XL8400000000000DEDN2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:25:53         1       3,172.00       XLON        0XL8400000000000DEDN2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:25:53         1       3,172.00       XLON        0XL8A00000000000DEDNA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:38         2       3,170.00       XLON        0XL8100000000000DEDMEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:38         2       3,170.00       XLON        0XL8400000000000DEDN57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:38         2       3,170.00       XLON        0XL8400000000000DEDN58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:38         2       3,170.00       XLON        0XL8A00000000000DEDNCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:41         36      3,169.00       XLON        0XL8A00000000000DEDNCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:41         70      3,169.00       XLON        0XL8A00000000000DEDNCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:27:41         74      3,169.00       XLON        0XL8A00000000000DEDNCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:30:57         1       3,169.00       XLON        0XL8400000000000DEDNC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:30:57        196      3,168.00       XLON        0XL8A00000000000DEDNHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:35:23         1       3,169.00       XLON        0XL8400000000000DEDNKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:35:23         2       3,169.00       XLON        0XL8100000000000DEDMSP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:35:23         2       3,169.00       XLON        0XL8400000000000DEDNKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:35:23         2       3,169.00       XLON        0XL8A00000000000DEDNOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:37:30         1       3,168.00       XLON        0XL8100000000000DEDN11 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:37:30         1       3,168.00       XLON        0XL8400000000000DEDNP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:37:30         1       3,168.00       XLON        0XL8A00000000000DEDNSA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:37:30         1       3,169.00       XLON        0XL8400000000000DEDNP4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:37:30         63      3,169.00       XLON        0XL8A00000000000DEDNS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:37:46         26      3,167.00       XLON        0XL8A00000000000DEDNSM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:40:17         1       3,168.00       XLON        0XL8100000000000DEDN6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:40:17         1       3,168.00       XLON        0XL8400000000000DEDNV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:40:17         1       3,168.00       XLON        0XL8A00000000000DEDO0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:43:17         1       3,171.00       XLON        0XL8100000000000DEDNB3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:43:17         1       3,171.00       XLON        0XL8A00000000000DEDO3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:43:17         2       3,171.00       XLON        0XL8400000000000DEDO4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:49:38         1       3,170.00       XLON        0XL8400000000000DEDOJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:49:38         1       3,170.00       XLON        0XL8A00000000000DEDOE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:49:38         1       3,171.00       XLON        0XL8100000000000DEDNOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:49:38         1       3,171.00       XLON        0XL8400000000000DEDOJ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:49:39         1       3,170.00       XLON        0XL8400000000000DEDOJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:50:37         17      3,171.00       XLON        0XL8A00000000000DEDOFJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:50:37         17      3,171.00       XLON        0XL8A00000000000DEDOFL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:50:37         31      3,171.00       XLON        0XL8A00000000000DEDOFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:50:37         33      3,171.00       XLON        0XL8A00000000000DEDOFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:24         1       3,174.00       XLON        0XL8400000000000DEDP5E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:24         1       3,174.00       XLON        0XL8A00000000000DEDOTH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:24         1       3,174.00       XLON        0XL8A00000000000DEDOTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:24         2       3,174.00       XLON        0XL8100000000000DEDOC1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:24         2       3,174.00       XLON        0XL8400000000000DEDP5F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:26         39      3,174.00       XLON        0XL8A00000000000DEDOTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           09:59:26         80      3,174.00       XLON        0XL8A00000000000DEDOTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:00:15         41      3,173.00       XLON        0XL8A00000000000DEDOVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:00:15         62      3,173.00       XLON        0XL8A00000000000DEDOVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:04:26         1       3,175.00       XLON        0XL8400000000000DEDPH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:04:26         1       3,175.00       XLON        0XL8400000000000DEDPH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:04:26         2       3,175.00       XLON        0XL8100000000000DEDOO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:04:26         2       3,175.00       XLON        0XL8A00000000000DEDP6A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:04:26         30      3,175.00       XLON        0XL8A00000000000DEDP6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:04:26         40      3,175.00       XLON        0XL8A00000000000DEDP6B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:07:40         1       3,173.00       XLON        0XL8400000000000DEDPOF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:07:40         2       3,173.00       XLON        0XL8400000000000DEDPOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:07:40         6       3,173.00       XLON        0XL8A00000000000DEDPC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:07:40         55      3,173.00       XLON        0XL8A00000000000DEDPC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:11:27         18      3,174.00       XLON        0XL8A00000000000DEDPHN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:11:27         22      3,174.00       XLON        0XL8A00000000000DEDPHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:11:27         43      3,174.00       XLON        0XL8A00000000000DEDPHO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:04         1       3,173.00       XLON        0XL8400000000000DEDQ05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:04         1       3,173.00       XLON        0XL8400000000000DEDQ06 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:06         15      3,173.00       XLON        0XL8A00000000000DEDPJ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:06         61      3,173.00       XLON        0XL8A00000000000DEDPJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:26         10      3,174.00       XLON        0XL8A00000000000DEDPJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:26         24      3,174.00       XLON        0XL8A00000000000DEDPJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:12:26         31      3,174.00       XLON        0XL8A00000000000DEDPJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:34         1       3,174.00       XLON        0XL8100000000000DEDPCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:34         1       3,175.00       XLON        0XL8A00000000000DEDPQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:34         2       3,174.00       XLON        0XL8A00000000000DEDPQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:34         52      3,174.00       XLON        0XL8A00000000000DEDPQC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:39         6       3,177.00       XLON        0XL8A00000000000DEDPQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:39         13      3,177.00       XLON        0XL8A00000000000DEDPQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:39         27      3,177.00       XLON        0XL8A00000000000DEDPQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:15:39         74      3,177.00       XLON        0XL8A00000000000DEDPQH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:17:11         2       3,178.00       XLON        0XL8100000000000DEDPGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:17:11         2       3,178.00       XLON        0XL8400000000000DEDQAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:17:11         2       3,178.00       XLON        0XL8A00000000000DEDPTS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:20:55         1       3,178.00       XLON        0XL8400000000000DEDQI4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:20:55         1       3,178.00       XLON        0XL8A00000000000DEDQ5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:20:55         2       3,178.00       XLON        0XL8100000000000DEDPOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:20:55         3       3,178.00       XLON        0XL8400000000000DEDQI5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:20:55         84      3,178.00       XLON        0XL8A00000000000DEDQ5E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:02         1       3,176.00       XLON        0XL8400000000000DEDQMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:02         2       3,176.00       XLON        0XL8400000000000DEDQMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:02         68      3,176.00       XLON        0XL8A00000000000DEDQ9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:40         1       3,175.00       XLON        0XL8A00000000000DEDQAP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:40         2       3,175.00       XLON        0XL8100000000000DEDPTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:40         21      3,175.00       XLON        0XL8A00000000000DEDQAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:23:40         59      3,175.00       XLON        0XL8A00000000000DEDQAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:07         1       3,174.00       XLON        0XL8100000000000DEDPV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:07         1       3,174.00       XLON        0XL8A00000000000DEDQBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:07         2       3,173.00       XLON        0XL8400000000000DEDQOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:07         2       3,173.00       XLON        0XL8400000000000DEDQOU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:07         57      3,174.00       XLON        0XL8A00000000000DEDQBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:16         1       3,172.00       XLON        0XL8100000000000DEDPVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:16         2       3,172.00       XLON        0XL8400000000000DEDQP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:16         2       3,172.00       XLON        0XL8400000000000DEDQP4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:16         2       3,172.00       XLON        0XL8A00000000000DEDQC1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:16         67      3,172.00       XLON        0XL8A00000000000DEDQC2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:48         1       3,171.00       XLON        0XL8100000000000DEDQ09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:48         1       3,171.00       XLON        0XL8A00000000000DEDQD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:24:48         2       3,171.00       XLON        0XL8400000000000DEDQQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:25:34         1       3,172.00       XLON        0XL8100000000000DEDQ1E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:25:34         1       3,172.00       XLON        0XL8400000000000DEDQR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:25:34         1       3,172.00       XLON        0XL8400000000000DEDQR5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:25:34         57      3,172.00       XLON        0XL8A00000000000DEDQED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:32:46         1       3,173.00       XLON        0XL8400000000000DEDR8D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:32:46         1       3,173.00       XLON        0XL8400000000000DEDR8E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:32:46         2       3,173.00       XLON        0XL8100000000000DEDQEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:32:46         2       3,173.00       XLON        0XL8A00000000000DEDQS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:32:46         91      3,173.00       XLON        0XL8A00000000000DEDQS6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:34:59         1       3,172.00       XLON        0XL8400000000000DEDRBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:34:59         1       3,172.00       XLON        0XL8400000000000DEDRBR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:34:59         1       3,172.00       XLON        0XL8A00000000000DEDQVM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:34:59         54      3,172.00       XLON        0XL8A00000000000DEDQVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:39:20         1       3,175.00       XLON        0XL8400000000000DEDRKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:39:20         1       3,175.00       XLON        0XL8A00000000000DEDR7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:39:20         2       3,175.00       XLON        0XL8100000000000DEDQQC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:39:20         2       3,175.00       XLON        0XL8400000000000DEDRKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:40:10         1       3,175.00       XLON        0XL8400000000000DEDRLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:40:35         16      3,173.00       XLON        0XL8A00000000000DEDR9E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:40:35        110      3,173.00       XLON        0XL8A00000000000DEDR9F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:45:51         2       3,173.00       XLON        0XL8100000000000DEDR58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:45:51         2       3,173.00       XLON        0XL8A00000000000DEDRHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:06         1       3,172.00       XLON        0XL8400000000000DEDS7H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:06         1       3,172.00       XLON        0XL8400000000000DEDS7I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:06         62      3,172.00       XLON        0XL8A00000000000DEDROK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:36         1       3,171.00       XLON        0XL8400000000000DEDS8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:36         1       3,171.00       XLON        0XL8400000000000DEDS8D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:36         1       3,171.00       XLON        0XL8A00000000000DEDRPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:36         58      3,171.00       XLON        0XL8A00000000000DEDRPA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:51         1       3,170.00       XLON        0XL8100000000000DEDRCR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:51         7       3,170.00       XLON        0XL8A00000000000DEDRPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:49:51         93      3,170.00       XLON        0XL8A00000000000DEDRPT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:57:47         2       3,174.00       XLON        0XL8400000000000DEDT11 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           10:57:47         2       3,174.00       XLON        0XL8400000000000DEDT12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:00:45         1       3,173.00       XLON        0XL8100000000000DEDS7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:00:45         2       3,173.00       XLON        0XL8A00000000000DEDSJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:00:45         81      3,173.00       XLON        0XL8A00000000000DEDSJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:18         1       3,173.00       XLON        0XL8100000000000DEDSIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:18         1       3,173.00       XLON        0XL8400000000000DEDTK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:18         1       3,173.00       XLON        0XL8400000000000DEDTK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:18         2       3,173.00       XLON        0XL8A00000000000DEDSVF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:18         17      3,173.00       XLON        0XL8A00000000000DEDSVE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:24         1       3,172.00       XLON        0XL8400000000000DEDTKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:24         2       3,172.00       XLON        0XL8100000000000DEDSJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:24         2       3,172.00       XLON        0XL8400000000000DEDTKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:06:24         68      3,172.00       XLON        0XL8A00000000000DEDSVK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:24         1       3,172.00       XLON        0XL8100000000000DEDSQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:24         1       3,172.00       XLON        0XL8400000000000DEDTT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:24         1       3,172.00       XLON        0XL8400000000000DEDTT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:24         1       3,172.00       XLON        0XL8A00000000000DEDT7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:24        106      3,170.00       XLON        0XL8A00000000000DEDT7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:42         1       3,169.00       XLON        0XL8100000000000DEDSRH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:42         1       3,169.00       XLON        0XL8400000000000DEDTTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:11:42         2       3,169.00       XLON        0XL8400000000000DEDTU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:12:08         1       3,167.00       XLON        0XL8A00000000000DEDT98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:12:08         1       3,168.00       XLON        0XL8100000000000DEDSS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:12:08         1       3,168.00       XLON        0XL8400000000000DEDTUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:12:08         1       3,168.00       XLON        0XL8400000000000DEDTUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:12:08        130      3,168.00       XLON        0XL8A00000000000DEDT97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:12:25         2       3,167.00       XLON        0XL8A00000000000DEDT9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:13:29         1       3,165.00       XLON        0XL8100000000000DEDSU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:13:29         1       3,165.00       XLON        0XL8400000000000DEDU16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:18:19         1       3,163.00       XLON        0XL8700000000000DEDVP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:01         1       3,163.00       XLON        0XL8100000000000DEDT7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:01         1       3,163.00       XLON        0XL8400000000000DEDUAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:01         1       3,163.00       XLON        0XL8400000000000DEDUAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:01         1       3,163.00       XLON        0XL8A00000000000DEDTK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:01         14      3,163.00       XLON        0XL8700000000000DEDVQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:01         57      3,163.00       XLON        0XL8A00000000000DEDTK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:19:02         7       3,162.00       XLON        0XL8A00000000000DEDTKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         1       3,166.00       XLON        0XL8100000000000DEDTSU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         1       3,166.00       XLON        0XL8400000000000DEDV0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         1       3,166.00       XLON        0XL8400000000000DEDV0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         1       3,166.00       XLON        0XL8A00000000000DEDUB8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         19      3,166.00       XLON        0XL8A00000000000DEDUB6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         30      3,166.00       XLON        0XL8A00000000000DEDUB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26         80      3,166.00       XLON        0XL8A00000000000DEDUBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:32:26        202      3,166.00       XLON        0XL8A00000000000DEDUB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:36:10         29      3,163.00       XLON        0XL8A00000000000DEDUIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:36:47         55      3,163.00       XLON        0XL8A00000000000DEDUJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:12         1       3,163.00       XLON        0XL8100000000000DEDUKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:12         2       3,163.00       XLON        0XL8400000000000DEDVLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:14         1       3,162.00       XLON        0XL8100000000000DEDUKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:14         1       3,162.00       XLON        0XL8400000000000DEDVLC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:14         1       3,162.00       XLON        0XL8400000000000DEDVLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:14         1       3,162.00       XLON        0XL8A00000000000DEDV0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:14         2       3,162.00       XLON        0XL8700000000000DEE1C9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:44:14         53      3,162.00       XLON        0XL8A00000000000DEDV0F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:47:42         3       3,161.00       XLON        0XL8700000000000DEE1JK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:47:42         54      3,161.00       XLON        0XL8A00000000000DEDV7F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         1       3,160.00       XLON        0XL8700000000000DEE27P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         2       3,160.00       XLON        0XL8100000000000DEDVD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         2       3,160.00       XLON        0XL8400000000000DEE0HJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         3       3,160.00       XLON        0XL8400000000000DEE0HI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         3       3,160.00       XLON        0XL8A00000000000DEDVMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         15      3,160.00       XLON        0XL8A00000000000DEDVMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           11:56:56         42      3,160.00       XLON        0XL8A00000000000DEDVML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:10         2       3,160.00       XLON        0XL8700000000000DEE2HL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         1       3,159.00       XLON        0XL8400000000000DEE0RO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         1       3,159.00       XLON        0XL8A00000000000DEDVVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         2       3,159.00       XLON        0XL8100000000000DEDVO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         2       3,159.00       XLON        0XL8400000000000DEE0RN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         3       3,160.00       XLON        0XL8400000000000DEE0RM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         3       3,160.00       XLON        0XL8700000000000DEE2J0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:01:57         3       3,160.00       XLON        0XL8A00000000000DEDVVG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:08:20        368      3,159.00       XLON        0XL8A00000000000DEE0B0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:20:07         20      3,161.00       XLON        0XL8A00000000000DEE0T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:20:07         38      3,161.00       XLON        0XL8A00000000000DEE0T7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:20:07         39      3,161.00       XLON        0XL8A00000000000DEE0T6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:23:11         10      3,161.00       XLON        0XL8A00000000000DEE126 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:23:11         19      3,161.00       XLON        0XL8A00000000000DEE125 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         1       3,164.00       XLON        0XL8A00000000000DEE16T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         13      3,164.00       XLON        0XL8A00000000000DEE16U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         13      3,164.00       XLON        0XL8A00000000000DEE170 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:10         24      3,164.00       XLON        0XL8A00000000000DEE16V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:14         13      3,164.00       XLON        0XL8A00000000000DEE172 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:14         24      3,164.00       XLON        0XL8A00000000000DEE171 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:30         14      3,163.00       XLON        0XL8A00000000000DEE17F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:26:30         27      3,163.00       XLON        0XL8A00000000000DEE17E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:32:49         11      3,164.00       XLON        0XL8A00000000000DEE1G8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:32:49         13      3,164.00       XLON        0XL8A00000000000DEE1G9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:32:49         31      3,164.00       XLON        0XL8A00000000000DEE1G7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:32:49         60      3,164.00       XLON        0XL8A00000000000DEE1G6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:33:46         59      3,167.00       XLON        0XL8A00000000000DEE1IM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:34:43         46      3,166.00       XLON        0XL8A00000000000DEE1K1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:34:43         59      3,166.00       XLON        0XL8A00000000000DEE1K2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:36:31         5       3,166.00       XLON        0XL8100000000000DEE1NS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:36:31         5       3,166.00       XLON        0XL8400000000000DEE32Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:36:31         5       3,166.00       XLON        0XL8400000000000DEE32R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:36:31         5       3,166.00       XLON        0XL8A00000000000DEE1MB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:36:31         57      3,166.00       XLON        0XL8A00000000000DEE1MA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:37:53         6       3,167.00       XLON        0XL8A00000000000DEE1O8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:37:53         37      3,167.00       XLON        0XL8A00000000000DEE1O7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:37:53         73      3,167.00       XLON        0XL8A00000000000DEE1O6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:44:27         11      3,171.00       XLON        0XL8A00000000000DEE21F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:44:27         27      3,171.00       XLON        0XL8A00000000000DEE21E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:44:27         51      3,171.00       XLON        0XL8A00000000000DEE21D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:47:25         10      3,171.00       XLON        0XL8A00000000000DEE24V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:47:25         12      3,171.00       XLON        0XL8A00000000000DEE250 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:47:25         13      3,171.00       XLON        0XL8A00000000000DEE24U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:47:50         27      3,172.00       XLON        0XL8A00000000000DEE26T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:47:50         27      3,172.00       XLON        0XL8A00000000000DEE26U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:50:44         10      3,172.00       XLON        0XL8A00000000000DEE2C0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:50:44         12      3,172.00       XLON        0XL8A00000000000DEE2C1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:50:44         28      3,172.00       XLON        0XL8A00000000000DEE2BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:50:44         57      3,172.00       XLON        0XL8A00000000000DEE2BU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:51:10         34      3,173.00       XLON        0XL8A00000000000DEE2CK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:51:10         44      3,173.00       XLON        0XL8A00000000000DEE2CJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:53:39         5       3,172.00       XLON        0XL8100000000000DEE2KC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:53:39         5       3,172.00       XLON        0XL8400000000000DEE46U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:53:39         5       3,172.00       XLON        0XL8400000000000DEE46V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:53:39         6       3,172.00       XLON        0XL8A00000000000DEE2FV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:53:39         89      3,172.00       XLON        0XL8A00000000000DEE2G0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:57:39         3       3,175.00       XLON        0XL8A00000000000DEE2NA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:57:39         28      3,175.00       XLON        0XL8A00000000000DEE2N9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:57:39         53      3,175.00       XLON        0XL8A00000000000DEE2N8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:10         1       3,174.00       XLON        0XL8400000000000DEE4MJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:10         3       3,174.00       XLON        0XL8A00000000000DEE2Q9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:10         4       3,174.00       XLON        0XL8100000000000DEE30G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:10         4       3,174.00       XLON        0XL8400000000000DEE4MK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:10         4       3,174.00       XLON        0XL8400000000000DEE4MM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:10         53      3,174.00       XLON        0XL8A00000000000DEE2QA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:57         2       3,173.00       XLON        0XL8400000000000DEE4OR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:57         2       3,173.00       XLON        0XL8A00000000000DEE2RN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:57         3       3,173.00       XLON        0XL8400000000000DEE4OS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           12:59:58         4       3,172.00       XLON        0XL8100000000000DEE32E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:00:27         16      3,174.00       XLON        0XL8A00000000000DEE2SL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:00:27         74      3,174.00       XLON        0XL8A00000000000DEE2SK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:00:36         37      3,174.00       XLON        0XL8A00000000000DEE2ST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:00:36         37      3,174.00       XLON        0XL8A00000000000DEE2SU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:34         2       3,176.00       XLON        0XL8100000000000DEE3GH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:34         2       3,176.00       XLON        0XL8400000000000DEE592 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:34         3       3,176.00       XLON        0XL8400000000000DEE591 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:34         4       3,176.00       XLON        0XL8A00000000000DEE36F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:34         92      3,176.00       XLON        0XL8A00000000000DEE36G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:42         2       3,173.00       XLON        0XL8100000000000DEE3GQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:42         2       3,173.00       XLON        0XL8400000000000DEE59A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:42         2       3,173.00       XLON        0XL8400000000000DEE59B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:42         2       3,173.00       XLON        0XL8A00000000000DEE36N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:06:42         79      3,173.00       XLON        0XL8A00000000000DEE36O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:08:47         1       3,173.00       XLON        0XL8400000000000DEE5D7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:08:47         1       3,173.00       XLON        0XL8A00000000000DEE39K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:08:47         2       3,173.00       XLON        0XL8100000000000DEE3K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:08:47         2       3,173.00       XLON        0XL8400000000000DEE5D8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:17         1       3,174.00       XLON        0XL8A00000000000DEE3HK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:17         2       3,174.00       XLON        0XL8400000000000DEE5OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         1       3,173.00       XLON        0XL8100000000000DEE3U9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         1       3,173.00       XLON        0XL8400000000000DEE5P0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         1       3,173.00       XLON        0XL8400000000000DEE5P1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         1       3,173.00       XLON        0XL8A00000000000DEE3HL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         13      3,173.00       XLON        0XL8A00000000000DEE3HN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         23      3,173.00       XLON        0XL8A00000000000DEE3HO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:14:19         47      3,173.00       XLON        0XL8A00000000000DEE3HM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:16:23         1       3,174.00       XLON        0XL8400000000000DEE5SR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:16:23         1       3,174.00       XLON        0XL8400000000000DEE5SS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:16:23         1       3,174.00       XLON        0XL8A00000000000DEE3KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:16:23         2       3,174.00       XLON        0XL8100000000000DEE41I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:16:23         58      3,174.00       XLON        0XL8A00000000000DEE3KE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:17:01         66      3,174.00       XLON        0XL8A00000000000DEE3LL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:27:33        374      3,171.00       XLON        0XL8A00000000000DEE46O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:29:08         57      3,171.00       XLON        0XL8A00000000000DEE4A2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:29:45         2       3,170.00       XLON        0XL8400000000000DEE6T6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:29:45         2       3,170.00       XLON        0XL8A00000000000DEE4C1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:29:45         3       3,170.00       XLON        0XL8100000000000DEE4TU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:29:45         3       3,170.00       XLON        0XL8400000000000DEE6T7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:00         1       3,169.00       XLON        0XL8400000000000DEE704 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:00         2       3,169.00       XLON        0XL8100000000000DEE500 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         1       3,168.00       XLON        0XL8400000000000DEE70T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         1       3,168.00       XLON        0XL8A00000000000DEE4ES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         3       3,166.00       XLON        0XL8400000000000DEE71Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         4       3,166.00       XLON        0XL8100000000000DEE51T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         4       3,166.00       XLON        0XL8400000000000DEE71R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         4       3,166.00       XLON        0XL8A00000000000DEE4FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:01         41      3,163.00       XLON        0XL8700000000000DEE8CT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:06         1       3,153.00       XLON        0XL8700000000000DEE8HD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:06         2       3,153.00       XLON        0XL8400000000000DEE74L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:06         2       3,153.00       XLON        0XL8400000000000DEE74M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:06         2       3,153.00       XLON        0XL8A00000000000DEE4HS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:06         84      3,153.00       XLON        0XL8A00000000000DEE4HT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:37         1       3,137.00       XLON        0XL8400000000000DEE7E1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:37         1       3,137.00       XLON        0XL8400000000000DEE7E2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:30:37         1       3,137.00       XLON        0XL8700000000000DEE8QN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:32:51         1       3,168.00       XLON        0XL8100000000000DEE5TB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:32:51         1       3,168.00       XLON        0XL8A00000000000DEE59K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:32:51         2       3,168.00       XLON        0XL8400000000000DEE80J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:32:51         11      3,168.00       XLON        0XL8A00000000000DEE59L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:32:51         59      3,168.00       XLON        0XL8A00000000000DEE59J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:34:35         7       3,172.00       XLON        0XL8A00000000000DEE5FL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:34:35         10      3,172.00       XLON        0XL8A00000000000DEE5FM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:01         1       3,169.00       XLON        0XL8100000000000DEE64P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:01         1       3,169.00       XLON        0XL8400000000000DEE8A4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:01         1       3,169.00       XLON        0XL8A00000000000DEE5H4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:01         2       3,169.00       XLON        0XL8400000000000DEE8A3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:27         1       3,168.00       XLON        0XL8400000000000DEE8BU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:27        366      3,168.00       XLON        0XL8A00000000000DEE5J2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:51         1       3,169.00       XLON        0XL8100000000000DEE680 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:51         1       3,169.00       XLON        0XL8A00000000000DEE5KU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:35:51         2       3,169.00       XLON        0XL8400000000000DEE8DO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:36:03         1       3,166.00       XLON        0XL8400000000000DEE8E5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:36:03         1       3,166.00       XLON        0XL8400000000000DEE8E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:41         2       3,165.00       XLON        0XL8100000000000DEE6E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:41         2       3,165.00       XLON        0XL8A00000000000DEE5QI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:41         22      3,165.00       XLON        0XL8A00000000000DEE5QL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:41         77      3,165.00       XLON        0XL8A00000000000DEE5QJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:52         1       3,164.00       XLON        0XL8100000000000DEE6EL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:52         1       3,164.00       XLON        0XL8A00000000000DEE5RB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:37:52         4       3,163.00       XLON        0XL8700000000000DEEA03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:39:21         1       3,163.00       XLON        0XL8100000000000DEE6J5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:40:30         1       3,165.00       XLON        0XL8A00000000000DEE61E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:41:42         1       3,164.00       XLON        0XL8100000000000DEE6QN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:41:42         1       3,164.00       XLON        0XL8A00000000000DEE64E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:41:42         67      3,164.00       XLON        0XL8A00000000000DEE64F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:09         1       3,162.00       XLON        0XL8100000000000DEE6TC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:09         1       3,162.00       XLON        0XL8400000000000DEE93K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:09         1       3,162.00       XLON        0XL8400000000000DEE93L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:09         1       3,162.00       XLON        0XL8A00000000000DEE66T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:09         9       3,162.00       XLON        0XL8700000000000DEEAEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:41         1       3,161.00       XLON        0XL8700000000000DEEAGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:43:41         56      3,161.00       XLON        0XL8A00000000000DEE68D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:45:05         62      3,161.00       XLON        0XL8A00000000000DEE6B2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:49:05         1       3,166.00       XLON        0XL8100000000000DEE7B3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:49:05         1       3,166.00       XLON        0XL8A00000000000DEE6K5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:49:05         2       3,166.00       XLON        0XL8400000000000DEE9JG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:49:05         2       3,166.00       XLON        0XL8400000000000DEE9JH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:49:05         59      3,166.00       XLON        0XL8A00000000000DEE6K6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:51:53         1       3,166.00       XLON        0XL8A00000000000DEE6Q1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:52:23         1       3,165.00       XLON        0XL8400000000000DEE9T1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:52:23         1       3,165.00       XLON        0XL8400000000000DEE9T2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:52:23         2       3,165.00       XLON        0XL8100000000000DEE7JC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:52:23         2       3,165.00       XLON        0XL8A00000000000DEE6RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:52:23         14      3,165.00       XLON        0XL8A00000000000DEE6RJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:52:23         79      3,165.00       XLON        0XL8A00000000000DEE6RK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:55:02         1       3,164.00       XLON        0XL8100000000000DEE7QN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:55:02         1       3,164.00       XLON        0XL8400000000000DEEA5N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:55:02         1       3,164.00       XLON        0XL8400000000000DEEA5O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           13:55:02         1       3,164.00       XLON        0XL8A00000000000DEE71E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:00:48         1       3,164.00       XLON        0XL8100000000000DEE86Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:00:48         1       3,164.00       XLON        0XL8400000000000DEEALB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:00:48         1       3,164.00       XLON        0XL8400000000000DEEALC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:00:48         1       3,164.00       XLON        0XL8A00000000000DEE7D2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:00:48        104      3,164.00       XLON        0XL8A00000000000DEE7D1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:00:48        241      3,164.00       XLON        0XL8A00000000000DEE7D0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:02:30         2       3,164.00       XLON        0XL8400000000000DEEARC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:02:30         2       3,164.00       XLON        0XL8400000000000DEEARD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:18         90      3,164.00       XLON        0XL8A00000000000DEE7L9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:22         1       3,163.00       XLON        0XL8100000000000DEE8GG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:22         1       3,163.00       XLON        0XL8A00000000000DEE7LE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:22         2       3,163.00       XLON        0XL8400000000000DEEB0G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:22         2       3,163.00       XLON        0XL8700000000000DEEC6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:22         67      3,163.00       XLON        0XL8A00000000000DEE7LF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:04:22         96      3,163.00       XLON        0XL8A00000000000DEE7LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:45         1       3,162.00       XLON        0XL8A00000000000DEE7NR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:45         96      3,162.00       XLON        0XL8A00000000000DEE7NQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         1       3,160.00       XLON        0XL8400000000000DEEB48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         1       3,161.00       XLON        0XL8100000000000DEE8JR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         1       3,161.00       XLON        0XL8100000000000DEE8JT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         1       3,161.00       XLON        0XL8400000000000DEEB46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         1       3,161.00       XLON        0XL8400000000000DEEB47 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         1       3,161.00       XLON        0XL8A00000000000DEE7O0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         4       3,161.00       XLON        0XL8700000000000DEEC9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:05:54         6       3,161.00       XLON        0XL8700000000000DEEC9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         1       3,162.00       XLON        0XL8100000000000DEE8TK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         1       3,162.00       XLON        0XL8400000000000DEEBDU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         1       3,162.00       XLON        0XL8A00000000000DEE7V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         1       3,163.00       XLON        0XL8100000000000DEE8TA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         2       3,162.00       XLON        0XL8400000000000DEEBDT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         2       3,163.00       XLON        0XL8400000000000DEEBDP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         4       3,163.00       XLON        0XL8700000000000DEECIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:09:48         59      3,162.00       XLON        0XL8A00000000000DEE7V4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:11:00         3       3,161.00       XLON        0XL8700000000000DEECLH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:11:00         54      3,161.00       XLON        0XL8A00000000000DEE81S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:27         1       3,160.00       XLON        0XL8100000000000DEE93H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:27         1       3,160.00       XLON        0XL8400000000000DEEBL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:27         1       3,160.00       XLON        0XL8A00000000000DEE84U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:27         2       3,160.00       XLON        0XL8400000000000DEEBL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:27         85      3,160.00       XLON        0XL8A00000000000DEE84V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:28         1       3,158.00       XLON        0XL8400000000000DEEBMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:28         1       3,159.00       XLON        0XL8400000000000DEEBMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:28         1       3,159.00       XLON        0XL8A00000000000DEE85J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:28         4       3,159.00       XLON        0XL8700000000000DEECPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:12:28         83      3,159.00       XLON        0XL8A00000000000DEE85I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:13:26         1       3,160.00       XLON        0XL8100000000000DEE977 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:13:26         1       3,160.00       XLON        0XL8400000000000DEEBPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:13:26         1       3,160.00       XLON        0XL8700000000000DEECT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:14:04         1       3,161.00       XLON        0XL8100000000000DEE98G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:14:04         1       3,161.00       XLON        0XL8700000000000DEECUA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:19:17         81      3,164.00       XLON        0XL8A00000000000DEE8K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:21:25         17      3,164.00       XLON        0XL8A00000000000DEE8OE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:21:54         15      3,164.00       XLON        0XL8A00000000000DEE8P4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:21:54         31      3,164.00       XLON        0XL8A00000000000DEE8P3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:22:59         2       3,164.00       XLON        0XL8400000000000DEECH6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:23:00         47      3,164.00       XLON        0XL8A00000000000DEE8QD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:23:00        115      3,164.00       XLON        0XL8A00000000000DEE8QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:29:33         7       3,165.00       XLON        0XL8A00000000000DEE96R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:29:33         14      3,165.00       XLON        0XL8A00000000000DEE96Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:29:33        114      3,165.00       XLON        0XL8A00000000000DEE96S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:30:36         21      3,166.00       XLON        0XL8A00000000000DEE9C5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:16         2       3,167.00       XLON        0XL8400000000000DEEDH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:16         3       3,167.00       XLON        0XL8100000000000DEEAM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:16         3       3,167.00       XLON        0XL8400000000000DEEDH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:16         3       3,167.00       XLON        0XL8A00000000000DEE9HJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:20         35      3,167.00       XLON        0XL8A00000000000DEE9HR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:23         3       3,167.00       XLON        0XL8A00000000000DEE9IF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:23         10      3,167.00       XLON        0XL8A00000000000DEE9IE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:23         10      3,167.00       XLON        0XL8A00000000000DEE9IH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:23         22      3,167.00       XLON        0XL8A00000000000DEE9IG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:33         25      3,168.00       XLON        0XL8A00000000000DEE9J2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:49         3       3,168.00       XLON        0XL8A00000000000DEE9K3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:55         10      3,168.00       XLON        0XL8A00000000000DEE9L5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:55         22      3,168.00       XLON        0XL8A00000000000DEE9L4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:58         1       3,166.00       XLON        0XL8100000000000DEEAP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:31:58         2       3,166.00       XLON        0XL8400000000000DEEDM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:05         1       3,165.00       XLON        0XL8400000000000DEEDN1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:05         2       3,164.00       XLON        0XL8100000000000DEEAPT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:05         3       3,165.00       XLON        0XL8400000000000DEEDN0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:05         3       3,165.00       XLON        0XL8A00000000000DEE9M5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:05         14      3,165.00       XLON        0XL8A00000000000DEE9M7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:05        149      3,165.00       XLON        0XL8A00000000000DEE9M6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:10         1       3,163.00       XLON        0XL8100000000000DEEAQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:10         1       3,163.00       XLON        0XL8400000000000DEEDO4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:10         2       3,163.00       XLON        0XL8400000000000DEEDO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:10         2       3,163.00       XLON        0XL8700000000000DEEEL2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:10         3       3,163.00       XLON        0XL8A00000000000DEE9N7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:32:10         65      3,163.00       XLON        0XL8A00000000000DEE9N8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:10         1       3,169.00       XLON        0XL8100000000000DEEB0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:10         1       3,169.00       XLON        0XL8400000000000DEEDV9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:10         1       3,169.00       XLON        0XL8400000000000DEEDVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:10         1       3,169.00       XLON        0XL8400000000000DEEDVB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:10         1       3,169.00       XLON        0XL8A00000000000DEE9T2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:10        116      3,169.00       XLON        0XL8A00000000000DEE9T1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:24         2       3,169.00       XLON        0XL8400000000000DEEE0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:33:24         2       3,169.00       XLON        0XL8A00000000000DEE9U0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:34:46         1       3,167.00       XLON        0XL8100000000000DEEB7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:34:46         1       3,167.00       XLON        0XL8400000000000DEEE84 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:34:46         1       3,167.00       XLON        0XL8A00000000000DEEA3K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:34:46         2       3,167.00       XLON        0XL8400000000000DEEE83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:34:46         55      3,167.00       XLON        0XL8A00000000000DEEA3J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:36:32         1       3,168.00       XLON        0XL8400000000000DEEEI3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:05         10      3,173.00       XLON        0XL8A00000000000DEEAIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:05         16      3,173.00       XLON        0XL8A00000000000DEEAIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:05         16      3,173.00       XLON        0XL8A00000000000DEEAJ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:05         29      3,173.00       XLON        0XL8A00000000000DEEAIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:05         29      3,173.00       XLON        0XL8A00000000000DEEAJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:09         7       3,173.00       XLON        0XL8A00000000000DEEAJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:09         13      3,173.00       XLON        0XL8A00000000000DEEAJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:22         1       3,172.00       XLON        0XL8400000000000DEEEOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:22         1       3,172.00       XLON        0XL8400000000000DEEEOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:22         1       3,172.00       XLON        0XL8A00000000000DEEAJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:22         2       3,172.00       XLON        0XL8100000000000DEEBL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:38:23         60      3,171.00       XLON        0XL8A00000000000DEEAK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:39:24         1       3,170.00       XLON        0XL8400000000000DEEETE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:39:24         1       3,171.00       XLON        0XL8400000000000DEEETD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:39:24         1       3,171.00       XLON        0XL8A00000000000DEEAO2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:39:24         3       3,170.00       XLON        0XL8100000000000DEEBOA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:39:24         74      3,171.00       XLON        0XL8A00000000000DEEAO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:39:24        123      3,170.00       XLON        0XL8A00000000000DEEAO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:11         1       3,168.00       XLON        0XL8400000000000DEEF18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:11         2       3,168.00       XLON        0XL8400000000000DEEF19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:11         67      3,168.00       XLON        0XL8A00000000000DEEAQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:41         1       3,175.00       XLON        0XL8100000000000DEEBSO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:41         1       3,175.00       XLON        0XL8400000000000DEEF37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:41         1       3,175.00       XLON        0XL8A00000000000DEEASI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:41         2       3,176.00       XLON        0XL8400000000000DEEF36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:41         65      3,177.00       XLON        0XL8A00000000000DEEASH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:56         2       3,172.00       XLON        0XL8100000000000DEEBTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:40:56         2       3,172.00       XLON        0XL8A00000000000DEEATM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:41:05         1       3,170.00       XLON        0XL8A00000000000DEEAUK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:41:39         1       3,169.00       XLON        0XL8400000000000DEEF74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:41:39         1       3,169.00       XLON        0XL8400000000000DEEF75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:42:42         1       3,169.00       XLON        0XL8A00000000000DEEB48 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:02         1       3,168.00       XLON        0XL8100000000000DEECA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:02         1       3,168.00       XLON        0XL8400000000000DEEFH1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:02         1       3,168.00       XLON        0XL8400000000000DEEFH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:02        107      3,168.00       XLON        0XL8A00000000000DEEB80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:04         1       3,166.00       XLON        0XL8100000000000DEECA8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:27         1       3,163.00       XLON        0XL8A00000000000DEEB94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:27         7       3,163.00       XLON        0XL8700000000000DEEGDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:27         19      3,163.00       XLON        0XL8A00000000000DEEB95 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:44:27         51      3,163.00       XLON        0XL8A00000000000DEEB97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:46:32         1       3,165.00       XLON        0XL8100000000000DEECJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:46:32         1       3,165.00       XLON        0XL8400000000000DEEFRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:46:32         1       3,165.00       XLON        0XL8400000000000DEEFRV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:46:32         1       3,165.00       XLON        0XL8A00000000000DEEBHT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:46:32         72      3,165.00       XLON        0XL8A00000000000DEEBHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:18         1       3,164.00       XLON        0XL8100000000000DEECLV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:18         1       3,164.00       XLON        0XL8400000000000DEEFV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:18         1       3,164.00       XLON        0XL8400000000000DEEFV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:18         1       3,164.00       XLON        0XL8A00000000000DEEBK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:18        118      3,164.00       XLON        0XL8A00000000000DEEBK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:26         1       3,163.00       XLON        0XL8100000000000DEECML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:26         1       3,163.00       XLON        0XL8400000000000DEEG00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:26         1       3,163.00       XLON        0XL8400000000000DEEG01 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:26         13      3,162.00       XLON        0XL8700000000000DEEGQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:35         1       3,161.00       XLON        0XL8A00000000000DEEBLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:35         2       3,161.00       XLON        0XL8700000000000DEEGRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:35         66      3,161.00       XLON        0XL8A00000000000DEEBLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:52         1       3,161.00       XLON        0XL8100000000000DEECNV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:52         1       3,161.00       XLON        0XL8400000000000DEEG1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:52         1       3,161.00       XLON        0XL8400000000000DEEG1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:47:52         1       3,161.00       XLON        0XL8700000000000DEEGSJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:15         1       3,161.00       XLON        0XL8700000000000DEEGUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:18        102      3,162.00       XLON        0XL8A00000000000DEEBNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:20         1       3,162.00       XLON        0XL8700000000000DEEGUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:20         1       3,162.00       XLON        0XL8A00000000000DEEBO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:20         12      3,162.00       XLON        0XL8A00000000000DEEBO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:22         1       3,161.00       XLON        0XL8700000000000DEEGV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:25         2       3,161.00       XLON        0XL8700000000000DEEGVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:48:35         1       3,162.00       XLON        0XL8100000000000DEECQU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:49:17         1       3,162.00       XLON        0XL8400000000000DEEG90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:49:17         1       3,162.00       XLON        0XL8700000000000DEEH3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:49:17         1       3,162.00       XLON        0XL8A00000000000DEEBR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:49:27         1       3,162.00       XLON        0XL8100000000000DEECTS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:53:20        130      3,163.00       XLON        0XL8A00000000000DEEC94 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:53:23         1       3,162.00       XLON        0XL8400000000000DEEGTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:53:23         1       3,162.00       XLON        0XL8700000000000DEEHMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:53:23         1       3,162.00       XLON        0XL8A00000000000DEEC9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           14:57:16         77      3,165.00       XLON        0XL8A00000000000DEECPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:00:30         3       3,166.00       XLON        0XL8100000000000DEEEDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:00:33        103      3,165.00       XLON        0XL8A00000000000DEEDCI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:01         1       3,165.00       XLON        0XL8400000000000DEEIF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:01         2       3,165.00       XLON        0XL8100000000000DEEEK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:14         3       3,165.00       XLON        0XL8100000000000DEEELC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:14         3       3,165.00       XLON        0XL8400000000000DEEIGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:14         4       3,165.00       XLON        0XL8A00000000000DEEDK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:14         5       3,165.00       XLON        0XL8400000000000DEEIGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:20         1       3,164.00       XLON        0XL8100000000000DEEEMF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:20         3       3,164.00       XLON        0XL8400000000000DEEII4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:02:49         2       3,166.00       XLON        0XL8400000000000DEEIKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:38         1       3,168.00       XLON        0XL8400000000000DEEJ7G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:38         2       3,168.00       XLON        0XL8100000000000DEEF96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:38         2       3,168.00       XLON        0XL8A00000000000DEEE75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:38         3       3,168.00       XLON        0XL8400000000000DEEJ7H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:38         66      3,168.00       XLON        0XL8A00000000000DEEE74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:59         4       3,168.00       XLON        0XL8400000000000DEEJ9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:06:59         72      3,168.00       XLON        0XL8A00000000000DEEE98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:07:45         1       3,168.00       XLON        0XL8400000000000DEEJDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:07:45         2       3,168.00       XLON        0XL8400000000000DEEJDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:07:45         3       3,168.00       XLON        0XL8A00000000000DEEEBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:08:50         1       3,168.00       XLON        0XL8400000000000DEEJIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:08:50         1       3,168.00       XLON        0XL8A00000000000DEEEGG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:08:50         2       3,168.00       XLON        0XL8400000000000DEEJI7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:08:50         3       3,168.00       XLON        0XL8A00000000000DEEEGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:10:00         2       3,169.00       XLON        0XL8400000000000DEEJMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:00         1       3,169.00       XLON        0XL8400000000000DEEJSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:00         2       3,169.00       XLON        0XL8400000000000DEEJSL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:00         2       3,169.00       XLON        0XL8A00000000000DEEEPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:00         3       3,169.00       XLON        0XL8100000000000DEEFSO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:00         65      3,169.00       XLON        0XL8A00000000000DEEEPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:00         87      3,169.00       XLON        0XL8A00000000000DEEEPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:46         1       3,169.00       XLON        0XL8400000000000DEEK0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:46         1       3,169.00       XLON        0XL8400000000000DEEK0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:46         2       3,169.00       XLON        0XL8100000000000DEEG04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:46         55      3,169.00       XLON        0XL8A00000000000DEEET2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:55         1       3,168.00       XLON        0XL8400000000000DEEK1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:11:55         1       3,168.00       XLON        0XL8A00000000000DEEETI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:12:08         1       3,167.00       XLON        0XL8400000000000DEEK2L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:12:08         1       3,167.00       XLON        0XL8A00000000000DEEEUB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:12:08         2       3,167.00       XLON        0XL8100000000000DEEG1U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:12:08        107      3,167.00       XLON        0XL8A00000000000DEEEUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:12:34         1       3,166.00       XLON        0XL8400000000000DEEK4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:12:34         2       3,166.00       XLON        0XL8400000000000DEEK4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:14:54         27      3,168.00       XLON        0XL8A00000000000DEEFA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:15:17         78      3,170.00       XLON        0XL8A00000000000DEEFCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:17:34         1       3,170.00       XLON        0XL8100000000000DEEGNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:17:34         1       3,170.00       XLON        0XL8400000000000DEEKQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:17:34         2       3,170.00       XLON        0XL8A00000000000DEEFL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:19:41         1       3,168.00       XLON        0XL8A00000000000DEEFRS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:19:41         2       3,168.00       XLON        0XL8400000000000DEEL3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:19:41         48      3,168.00       XLON        0XL8A00000000000DEEFRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:19:41        421      3,168.00       XLON        0XL8A00000000000DEEFRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:20:49         4       3,169.00       XLON        0XL8A00000000000DEEFVP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:20:49         13      3,169.00       XLON        0XL8A00000000000DEEFVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:20:49         97      3,169.00       XLON        0XL8A00000000000DEEFVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:21:31         1       3,167.00       XLON        0XL8100000000000DEEH5F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:21:31         1       3,167.00       XLON        0XL8400000000000DEELCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:21:31         2       3,167.00       XLON        0XL8400000000000DEELCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:21:31         2       3,167.00       XLON        0XL8A00000000000DEEG30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:21:31         3       3,167.00       XLON        0XL8100000000000DEEH5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:21:59         68      3,167.00       XLON        0XL8A00000000000DEEG4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:22:38         21      3,167.00       XLON        0XL8A00000000000DEEG75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:22:38         22      3,167.00       XLON        0XL8A00000000000DEEG74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:22:38         49      3,167.00       XLON        0XL8A00000000000DEEG73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:22:59        148      3,166.00       XLON        0XL8A00000000000DEEG8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:01         2       3,165.00       XLON        0XL8400000000000DEELMF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:01         3       3,165.00       XLON        0XL8A00000000000DEEGBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:01         36      3,165.00       XLON        0XL8A00000000000DEEGBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:01         38      3,165.00       XLON        0XL8A00000000000DEEGBK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:22         1       3,165.00       XLON        0XL8400000000000DEELPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:22         2       3,165.00       XLON        0XL8A00000000000DEEGD2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:30         1       3,164.00       XLON        0XL8400000000000DEELQ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:30         1       3,164.00       XLON        0XL8A00000000000DEEGDC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:30         2       3,164.00       XLON        0XL8100000000000DEEHFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:30         2       3,164.00       XLON        0XL8400000000000DEELQ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:30         3       3,164.00       XLON        0XL8400000000000DEELQ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:30         85      3,164.00       XLON        0XL8A00000000000DEEGDD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:40         1       3,163.00       XLON        0XL8100000000000DEEHFR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:40         1       3,163.00       XLON        0XL8400000000000DEELT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:40         26      3,163.00       XLON        0XL8700000000000DEEMKE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:24:40         71      3,163.00       XLON        0XL8A00000000000DEEGDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:15         12      3,163.00       XLON        0XL8A00000000000DEEGNP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:15         29      3,163.00       XLON        0XL8A00000000000DEEGNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:15         54      3,163.00       XLON        0XL8A00000000000DEEGNN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:36         1       3,162.00       XLON        0XL8400000000000DEEMAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:36         1       3,162.00       XLON        0XL8A00000000000DEEGOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:36         2       3,162.00       XLON        0XL8400000000000DEEMAF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:36         2       3,162.00       XLON        0XL8700000000000DEEN09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:27:36         11      3,162.00       XLON        0XL8A00000000000DEEGOU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:26         17      3,163.00       XLON        0XL8A00000000000DEEGRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:37         13      3,163.00       XLON        0XL8A00000000000DEEGS2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:37         27      3,163.00       XLON        0XL8A00000000000DEEGS1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:37         48      3,163.00       XLON        0XL8A00000000000DEEGS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:44         6       3,163.00       XLON        0XL8A00000000000DEEGSA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:44         27      3,163.00       XLON        0XL8A00000000000DEEGS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:28:44         48      3,163.00       XLON        0XL8A00000000000DEEGS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:30:30         1       3,168.00       XLON        0XL8A00000000000DEEH43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:30:30         2       3,168.00       XLON        0XL8400000000000DEEMND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:30:30         2       3,168.00       XLON        0XL8400000000000DEEMNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:30:30         3       3,169.00       XLON        0XL8100000000000DEEI58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:30:30         83      3,169.00       XLON        0XL8A00000000000DEEH42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:30:30         89      3,168.00       XLON        0XL8A00000000000DEEH44 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:32:20         2       3,168.00       XLON        0XL8100000000000DEEIC5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:32:20         2       3,168.00       XLON        0XL8400000000000DEEN0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:32:20         2       3,168.00       XLON        0XL8A00000000000DEEHC6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:09         1       3,171.00       XLON        0XL8100000000000DEEII8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:09         2       3,170.00       XLON        0XL8400000000000DEEN6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:09         2       3,171.00       XLON        0XL8400000000000DEEN6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:09         2       3,171.00       XLON        0XL8A00000000000DEEHHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:09         18      3,171.00       XLON        0XL8A00000000000DEEHHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:09        180      3,171.00       XLON        0XL8A00000000000DEEHHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:30         2       3,169.00       XLON        0XL8100000000000DEEIJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:30        106      3,169.00       XLON        0XL8A00000000000DEEHIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:33         1       3,168.00       XLON        0XL8400000000000DEEN81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:33         2       3,168.00       XLON        0XL8A00000000000DEEHJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:33         38      3,168.00       XLON        0XL8A00000000000DEEHJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:33         66      3,168.00       XLON        0XL8A00000000000DEEHJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:57         1       3,167.00       XLON        0XL8100000000000DEEIMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:57         1       3,167.00       XLON        0XL8400000000000DEENB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:57         1       3,167.00       XLON        0XL8400000000000DEENBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:57         2       3,167.00       XLON        0XL8A00000000000DEEHMA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:34:57         60      3,167.00       XLON        0XL8A00000000000DEEHM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         1       3,167.00       XLON        0XL8A00000000000DEEI40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         3       3,167.00       XLON        0XL8A00000000000DEEI3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:52         18      3,167.00       XLON        0XL8A00000000000DEEI3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:38:55         1       3,167.00       XLON        0XL8A00000000000DEEI42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:39:05         51      3,167.00       XLON        0XL8A00000000000DEEI4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:39:05         54      3,167.00       XLON        0XL8A00000000000DEEI4P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:11         1       3,166.00       XLON        0XL8A00000000000DEEI96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:11         2       3,166.00       XLON        0XL8100000000000DEEJ69 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:11         2       3,166.00       XLON        0XL8400000000000DEENT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:24         26      3,167.00       XLON        0XL8A00000000000DEEI9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:27         26      3,167.00       XLON        0XL8A00000000000DEEI9N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:42         28      3,167.00       XLON        0XL8A00000000000DEEI9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:40:58         19      3,167.00       XLON        0XL8A00000000000DEEIAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:41:11         38      3,167.00       XLON        0XL8A00000000000DEEIBF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:41:11         70      3,167.00       XLON        0XL8A00000000000DEEIBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:42:00         2       3,166.00       XLON        0XL8400000000000DEEO30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:43:03         71      3,166.00       XLON        0XL8A00000000000DEEIG7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         1       3,165.00       XLON        0XL8400000000000DEEOHC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         1       3,165.00       XLON        0XL8A00000000000DEEIQO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         1       3,166.00       XLON        0XL8A00000000000DEEIQM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         2       3,165.00       XLON        0XL8400000000000DEEOHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         2       3,166.00       XLON        0XL8400000000000DEEOHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         2       3,167.00       XLON        0XL8A00000000000DEEIQL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         3       3,165.00       XLON        0XL8100000000000DEEJN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         3       3,167.00       XLON        0XL8100000000000DEEJN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         3       3,167.00       XLON        0XL8400000000000DEEOH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         26      3,165.00       XLON        0XL8A00000000000DEEIQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         31      3,166.00       XLON        0XL8A00000000000DEEIQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58         90      3,166.00       XLON        0XL8A00000000000DEEIQQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:45:58        168      3,166.00       XLON        0XL8A00000000000DEEIQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:47:12         1       3,166.00       XLON        0XL8400000000000DEEOLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:47:12         2       3,166.00       XLON        0XL8400000000000DEEOL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:47:16         1       3,165.00       XLON        0XL8100000000000DEEJQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:47:16         1       3,165.00       XLON        0XL8400000000000DEEOLI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:47:16         1       3,165.00       XLON        0XL8A00000000000DEEIV1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:47:16         85      3,165.00       XLON        0XL8A00000000000DEEIV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:49:07         52      3,165.00       XLON        0XL8A00000000000DEEJ45 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:49:27         48      3,165.00       XLON        0XL8A00000000000DEEJ51 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:50:01         1       3,165.00       XLON        0XL8A00000000000DEEJ6Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:50:06         1       3,164.00       XLON        0XL8100000000000DEEK1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:50:06         2       3,164.00       XLON        0XL8400000000000DEEOU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:50:06         2       3,164.00       XLON        0XL8400000000000DEEOU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:50:06         54      3,164.00       XLON        0XL8A00000000000DEEJ7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:50:06         93      3,164.00       XLON        0XL8A00000000000DEEJ7F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:52:11         2       3,165.00       XLON        0XL8100000000000DEEK98 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:52:11         2       3,165.00       XLON        0XL8400000000000DEEP5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:52:11        122      3,165.00       XLON        0XL8A00000000000DEEJFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:53:04         1       3,164.00       XLON        0XL8400000000000DEEP8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:53:04         54      3,164.00       XLON        0XL8A00000000000DEEJHR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:53:41         1       3,164.00       XLON        0XL8400000000000DEEPAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:53:50         2       3,164.00       XLON        0XL8400000000000DEEPBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:54:23         1       3,163.00       XLON        0XL8100000000000DEEKFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:54:23         1       3,163.00       XLON        0XL8400000000000DEEPD9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:54:23         1       3,163.00       XLON        0XL8400000000000DEEPDA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:54:23         1       3,163.00       XLON        0XL8A00000000000DEEJMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:54:23         13      3,163.00       XLON        0XL8700000000000DEEQ1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:54:23        184      3,163.00       XLON        0XL8A00000000000DEEJML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:28         2       3,163.00       XLON        0XL8400000000000DEEPLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:28         5       3,163.00       XLON        0XL8700000000000DEEQ9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:50         3       3,163.00       XLON        0XL8A00000000000DEEK0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:50         33      3,163.00       XLON        0XL8A00000000000DEEK0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:50         45      3,163.00       XLON        0XL8A00000000000DEEK0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         1       3,161.00       XLON        0XL8400000000000DEEPNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         1       3,161.00       XLON        0XL8400000000000DEEPNF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         1       3,161.00       XLON        0XL8A00000000000DEEK17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         2       3,161.00       XLON        0XL8100000000000DEEKON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         2       3,162.00       XLON        0XL8100000000000DEEKOM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         2       3,162.00       XLON        0XL8400000000000DEEPND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         2       3,162.00       XLON        0XL8A00000000000DEEK16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:56:52         3       3,162.00       XLON        0XL8700000000000DEEQCD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:57:21         1       3,160.00       XLON        0XL8100000000000DEEKPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:57:21         1       3,160.00       XLON        0XL8400000000000DEEPOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:57:21         2       3,160.00       XLON        0XL8400000000000DEEPOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:57:21         8       3,160.00       XLON        0XL8700000000000DEEQE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:57:21         21      3,160.00       XLON        0XL8A00000000000DEEK2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:57:21         41      3,160.00       XLON        0XL8A00000000000DEEK2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:59:01         1       3,160.00       XLON        0XL8400000000000DEEPT3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:59:01         1       3,160.00       XLON        0XL8700000000000DEEQIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           15:59:21         2       3,159.00       XLON        0XL8A00000000000DEEK8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:14         1       3,160.00       XLON        0XL8400000000000DEEQ3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:14         1       3,160.00       XLON        0XL8A00000000000DEEKEB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:16         16      3,161.00       XLON        0XL8A00000000000DEEKEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:16         22      3,161.00       XLON        0XL8A00000000000DEEKEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:16         31      3,161.00       XLON        0XL8A00000000000DEEKEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:16         47      3,160.00       XLON        0XL8A00000000000DEEKEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:00:16        130      3,160.00       XLON        0XL8A00000000000DEEKEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:05:12         66      3,165.00       XLON        0XL8A00000000000DEEL05 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:05:12        540      3,165.00       XLON        0XL8A00000000000DEEL04 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:05:30         56      3,165.00       XLON        0XL8A00000000000DEEL10 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:05:47         29      3,165.00       XLON        0XL8A00000000000DEEL1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:05:47         48      3,165.00       XLON        0XL8A00000000000DEEL1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:06:06         1       3,163.00       XLON        0XL8100000000000DEELJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:06:06         1       3,163.00       XLON        0XL8400000000000DEEQSB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:06:06         1       3,163.00       XLON        0XL8400000000000DEEQSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:06:06         1       3,163.00       XLON        0XL8700000000000DEERH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:06:06         3       3,163.00       XLON        0XL8A00000000000DEEL3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:06:06         80      3,163.00       XLON        0XL8A00000000000DEEL39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:08:19         46      3,165.00       XLON        0XL8A00000000000DEEL9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:09:29         2       3,164.00       XLON        0XL8400000000000DEERA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:09:29         2       3,164.00       XLON        0XL8400000000000DEERA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:09:29         3       3,164.00       XLON        0XL8100000000000DEELTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:09:29         11      3,164.00       XLON        0XL8A00000000000DEELE5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:09:29         54      3,163.00       XLON        0XL8A00000000000DEELE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:09:29        208      3,164.00       XLON        0XL8A00000000000DEELE4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:13         1       3,162.00       XLON        0XL8400000000000DEERE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:13         1       3,162.00       XLON        0XL8700000000000DEES1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:13         2       3,162.00       XLON        0XL8100000000000DEEM00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:13         2       3,162.00       XLON        0XL8A00000000000DEELGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:13         3       3,162.00       XLON        0XL8400000000000DEERE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:13         60      3,162.00       XLON        0XL8A00000000000DEELGN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:35         1       3,161.00       XLON        0XL8400000000000DEERGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:35         2       3,161.00       XLON        0XL8400000000000DEERGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:35         2       3,161.00       XLON        0XL8700000000000DEES3G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:35         62      3,161.00       XLON        0XL8A00000000000DEELI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:41         1       3,160.00       XLON        0XL8400000000000DEERH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:41         1       3,160.00       XLON        0XL8700000000000DEES3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:10:41         60      3,160.00       XLON        0XL8A00000000000DEELI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:11:32         2       3,159.00       XLON        0XL8400000000000DEERKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:11:32         2       3,159.00       XLON        0XL8400000000000DEERKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:11:32         2       3,159.00       XLON        0XL8700000000000DEES6V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:11:32         2       3,159.00       XLON        0XL8A00000000000DEELKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:11:32         3       3,159.00       XLON        0XL8100000000000DEEM3G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:11:32         55      3,159.00       XLON        0XL8A00000000000DEELKQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:13:34         1       3,159.00       XLON        0XL8400000000000DEERU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:13:34         1       3,159.00       XLON        0XL8700000000000DEESE9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:13:34         2       3,159.00       XLON        0XL8100000000000DEEM9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:13:34         3       3,158.00       XLON        0XL8A00000000000DEELRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:13:34         59      3,159.00       XLON        0XL8A00000000000DEELRN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:13:34        116      3,159.00       XLON        0XL8A00000000000DEELRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:14:58         1       3,159.00       XLON        0XL8700000000000DEESJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:14:58         1       3,159.00       XLON        0XL8A00000000000DEEM0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:17:45         25      3,162.00       XLON        0XL8A00000000000DEEMAT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:17:45         92      3,162.00       XLON        0XL8A00000000000DEEMAU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:17:45        102      3,162.00       XLON        0XL8A00000000000DEEMAV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:14         1       3,163.00       XLON        0XL8A00000000000DEEMG2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:14         3       3,163.00       XLON        0XL8A00000000000DEEMG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:14         55      3,163.00       XLON        0XL8A00000000000DEEMG5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:14        102      3,163.00       XLON        0XL8A00000000000DEEMG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17         2       3,161.00       XLON        0XL8100000000000DEEMSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17         2       3,161.00       XLON        0XL8400000000000DEEST5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17         2       3,161.00       XLON        0XL8400000000000DEEST6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17         2       3,161.00       XLON        0XL8700000000000DEET6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17         2       3,161.00       XLON        0XL8A00000000000DEEMG7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17         86      3,161.00       XLON        0XL8A00000000000DEEMG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:19:17        109      3,162.00       XLON        0XL8A00000000000DEEMG6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:21:15         10      3,160.00       XLON        0XL8A00000000000DEEMPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:21:15         20      3,160.00       XLON        0XL8A00000000000DEEMPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:21:15         31      3,160.00       XLON        0XL8A00000000000DEEMPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:21:29         22      3,160.00       XLON        0XL8A00000000000DEEMQG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:21:43         94      3,160.00       XLON        0XL8A00000000000DEEMR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:21:57         8       3,160.00       XLON        0XL8A00000000000DEEMSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:01         4       3,160.00       XLON        0XL8A00000000000DEEMTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:04         2       3,160.00       XLON        0XL8A00000000000DEEMU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:04         45      3,160.00       XLON        0XL8A00000000000DEEMU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:15         2       3,160.00       XLON        0XL8A00000000000DEEMUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:18         2       3,160.00       XLON        0XL8A00000000000DEEMV2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:21         3       3,160.00       XLON        0XL8A00000000000DEEMV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:28         2       3,159.00       XLON        0XL8100000000000DEEN9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:28         2       3,159.00       XLON        0XL8400000000000DEETG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:28         4       3,159.00       XLON        0XL8400000000000DEETG2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:28         4       3,159.00       XLON        0XL8700000000000DEETNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:28         5       3,159.00       XLON        0XL8A00000000000DEEMVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:28         77      3,159.00       XLON        0XL8A00000000000DEEMVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:44         51      3,159.00       XLON        0XL8A00000000000DEEN0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:57         1       3,158.00       XLON        0XL8100000000000DEENB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:57         1       3,158.00       XLON        0XL8400000000000DEETJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:57         2       3,158.00       XLON        0XL8400000000000DEETJ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:22:57         2       3,158.00       XLON        0XL8A00000000000DEEN1C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:23:17         14      3,160.00       XLON        0XL8A00000000000DEEN2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:23:17         70      3,160.00       XLON        0XL8A00000000000DEEN2U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:23:17         71      3,160.00       XLON        0XL8A00000000000DEEN2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:23:17         87      3,160.00       XLON        0XL8A00000000000DEEN2S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:00         62      3,160.00       XLON        0XL8A00000000000DEEN5G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:14         65      3,160.00       XLON        0XL8A00000000000DEEN6L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:29         13      3,160.00       XLON        0XL8A00000000000DEEN7U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:29         51      3,160.00       XLON        0XL8A00000000000DEEN7T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:42         9       3,160.00       XLON        0XL8A00000000000DEEN8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:42         57      3,160.00       XLON        0XL8A00000000000DEEN8T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:24:42         69      3,160.00       XLON        0XL8A00000000000DEEN8U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:11         13      3,160.00       XLON        0XL8A00000000000DEENCO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:11         54      3,160.00       XLON        0XL8A00000000000DEENCP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:17         1       3,159.00       XLON        0XL8A00000000000DEEND4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:17         2       3,159.00       XLON        0XL8100000000000DEENK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:17         2       3,159.00       XLON        0XL8700000000000DEEU4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:17         3       3,159.00       XLON        0XL8400000000000DEEU0E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:27         1       3,159.00       XLON        0XL8400000000000DEEU0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:27         3       3,159.00       XLON        0XL8700000000000DEEU5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:27         3       3,159.00       XLON        0XL8A00000000000DEENDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:25:27         56      3,159.00       XLON        0XL8A00000000000DEENDJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         1       3,159.00       XLON        0XL8700000000000DEEUAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         2       3,159.00       XLON        0XL8400000000000DEEU85 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         2       3,159.00       XLON        0XL8A00000000000DEENI1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         2       3,160.00       XLON        0XL8700000000000DEEUAM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         3       3,160.00       XLON        0XL8400000000000DEEU84 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         4       3,160.00       XLON        0XL8100000000000DEENO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40         89      3,160.00       XLON        0XL8A00000000000DEENI4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40        121      3,159.00       XLON        0XL8A00000000000DEENI3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:26:40        332      3,159.00       XLON        0XL8A00000000000DEENI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:08         1       3,159.00       XLON        0XL8400000000000DEEUFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:08         1       3,159.00       XLON        0XL8A00000000000DEENMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:08         13      3,160.00       XLON        0XL8A00000000000DEENMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:08         80      3,160.00       XLON        0XL8A00000000000DEENMU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:08        302      3,159.00       XLON        0XL8A00000000000DEENMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:21         2       3,158.00       XLON        0XL8100000000000DEENTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:21         2       3,158.00       XLON        0XL8400000000000DEEUGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:21         64      3,158.00       XLON        0XL8A00000000000DEENNS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:38         10      3,159.00       XLON        0XL8A00000000000DEENOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:38        110      3,159.00       XLON        0XL8A00000000000DEENOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:48         13      3,159.00       XLON        0XL8A00000000000DEENPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:48         52      3,159.00       XLON        0XL8A00000000000DEENPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:57         19      3,159.00       XLON        0XL8A00000000000DEENQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:28:57         36      3,159.00       XLON        0XL8A00000000000DEENQ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:09         16      3,159.00       XLON        0XL8A00000000000DEENQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:09         44      3,159.00       XLON        0XL8A00000000000DEENQS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:13         61      3,159.00       XLON        0XL8A00000000000DEENRD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:19         5       3,159.00       XLON        0XL8A00000000000DEENRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:19         18      3,159.00       XLON        0XL8A00000000000DEENRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:19         32      3,159.00       XLON        0XL8A00000000000DEENRN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     09-Dec-22           16:29:55         1       3,158.00       XLON        0XL8400000000000DEEV30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMGZRLFGZZM

(END) Dow Jones Newswires

December 09, 2022 13:16 ET (18:16 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.