TIDMSXS
RNS Number : 4489J
Spectris PLC
12 December 2022
12 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 12 December
2022
------------ --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ -------- --------
Aggregate number of shares
purchased 20,423 0 0
---------------------------- ------------ -------- --------
Lowest price paid per share 3,138.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Highest price paid per
share 3,187.00p 0.00p 0.00p
---------------------------- ------------ -------- --------
Average price paid per
share 3,170.84p 0.00p 0.00p
---------------------------- ------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,678,383
ordinary shares of 5p each in issue (excluding 4,599,218 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
12-Dec-22 08:07:40 2 3,161.00 XLON 0XL810000000000034QJCS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 2 3,161.00 XLON 0XL840000000000034QK4K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 2 3,161.00 XLON 0XL870000000000034QJU5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 3 3,161.00 XLON 0XL810000000000034QJCT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 3 3,161.00 XLON 0XL870000000000034QJU6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 10 3,161.00 XLON 0XL8A0000000000034QK4S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 63 3,161.00 XLON 0XL8A0000000000034QK4R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:07:40 82 3,160.00 XLON 0XL8A0000000000034QK4T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 3 3,147.00 XLON 0XL840000000000034QKB2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 3 3,148.00 XLON 0XL810000000000034QJH0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 3 3,148.00 XLON 0XL870000000000034QK2J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 3 3,149.00 XLON 0XL870000000000034QK2I
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 4 3,149.00 XLON 0XL810000000000034QJGT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 69 3,149.00 XLON 0XL8A0000000000034QKBL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:10:23 170 3,148.00 XLON 0XL8A0000000000034QKBM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:14:40 2 3,156.00 XLON 0XL810000000000034QJN0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:14:40 3 3,156.00 XLON 0XL810000000000034QJMV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:14:40 4 3,156.00 XLON 0XL840000000000034QKK6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:14:40 4 3,156.00 XLON 0XL870000000000034QK9F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:14:40 80 3,154.00 XLON 0XL8A0000000000034QKNK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:21:02 3 3,151.00 XLON 0XL870000000000034QKLS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:21:02 98 3,151.00 XLON 0XL8A0000000000034QL7T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:28:19 2 3,162.00 XLON 0XL870000000000034QL3M
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:28:19 3 3,162.00 XLON 0XL810000000000034QKII
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:29:21 2 3,160.00 XLON 0XL840000000000034QLTF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:37:30 2 3,174.00 XLON 0XL810000000000034QLBJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:39:34 27 3,173.00 XLON 0XL8A0000000000034QMMN
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:39:34 47 3,173.00 XLON 0XL8A0000000000034QMMO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:40:57 3 3,175.00 XLON 0XL870000000000034QM60
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:41:45 2 3,172.00 XLON 0XL870000000000034QM84
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:41:45 18 3,172.00 XLON 0XL8A0000000000034QMS3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:41:45 62 3,172.00 XLON 0XL8A0000000000034QMS4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:43:02 3 3,169.00 XLON 0XL840000000000034QN83
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 08:44:51 55 3,163.00 XLON 0XL8A0000000000034QN3S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:04:19 2 3,152.00 XLON 0XL810000000000034QNBH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:04:19 3 3,152.00 XLON 0XL810000000000034QNBI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:04:19 72 3,151.00 XLON 0XL8A0000000000034QONI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:17:07 3 3,150.00 XLON 0XL870000000000034QPAA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:19:12 2 3,148.00 XLON 0XL840000000000034QQ0U
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:19:12 3 3,147.00 XLON 0XL810000000000034QODQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:19:12 3 3,148.00 XLON 0XL870000000000034QPG3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:19:12 57 3,147.00 XLON 0XL8A0000000000034QPRQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:22:19 59 3,142.00 XLON 0XL8A0000000000034QQ8J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:24:27 63 3,141.00 XLON 0XL8A0000000000034QQDQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:25:41 40 3,138.00 XLON 0XL8A0000000000034QQHI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:43:59 77 3,144.00 XLON 0XL8A0000000000034QS86
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:45:44 2 3,147.00 XLON 0XL870000000000034QRJV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:45:44 3 3,147.00 XLON 0XL810000000000034QQOJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:45:44 4 3,147.00 XLON 0XL810000000000034QQOK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:45:44 4 3,147.00 XLON 0XL840000000000034QSH0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:45:44 4 3,147.00 XLON 0XL870000000000034QRJU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:45:44 61 3,147.00 XLON 0XL8A0000000000034QSFO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:48:41 41 3,143.00 XLON 0XL8A0000000000034QSM2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:48:41 75 3,143.00 XLON 0XL8A0000000000034QSM1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:50:50 3 3,142.00 XLON 0XL810000000000034QR34
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:50:50 3 3,142.00 XLON 0XL870000000000034QRTM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:50:50 74 3,141.00 XLON 0XL8A0000000000034QSSN
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 09:54:53 2 3,143.00 XLON 0XL870000000000034QS55
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 2 3,148.00 XLON 0XL840000000000034QU2U
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 3 3,148.00 XLON 0XL810000000000034QSAV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 3 3,148.00 XLON 0XL870000000000034QT3A
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 3 3,148.00 XLON 0XL870000000000034QT3B
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 4 3,148.00 XLON 0XL810000000000034QSB0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 12 3,148.00 XLON 0XL8A0000000000034QU9V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:10:22 48 3,148.00 XLON 0XL8A0000000000034QUA0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:18:43 4 3,145.00 XLON 0XL840000000000034QUJ3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:18:43 79 3,145.00 XLON 0XL8A0000000000034QUU0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:18:43 111 3,145.00 XLON 0XL8A0000000000034QUTV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:23:15 3 3,145.00 XLON 0XL810000000000034QT74
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:23:22 2 3,143.00 XLON 0XL870000000000034QTMP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:23:22 3 3,143.00 XLON 0XL810000000000034QT7D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:23:22 3 3,144.00 XLON 0XL840000000000034QURM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:23:22 24 3,144.00 XLON 0XL8A0000000000034QVA9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:23:22 49 3,144.00 XLON 0XL8A0000000000034QVAA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:26:26 2 3,142.00 XLON 0XL870000000000034QTRE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:26:26 23 3,142.00 XLON 0XL8A0000000000034QVG5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:26:26 69 3,142.00 XLON 0XL8A0000000000034QVG6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:26:48 2 3,141.00 XLON 0XL870000000000034QTRQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:29:53 2 3,144.00 XLON 0XL810000000000034QTJJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:29:53 81 3,144.00 XLON 0XL8A0000000000034QVOB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:55:40 28 3,154.00 XLON 0XL8A0000000000034R1LB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:56:09 30 3,156.00 XLON 0XL8A0000000000034R1MP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 10:59:57 18 3,160.00 XLON 0XL8A0000000000034R214
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:00:14 23 3,161.00 XLON 0XL8A0000000000034R22D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:01:50 24 3,162.00 XLON 0XL8A0000000000034R26A
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:01:50 27 3,162.00 XLON 0XL8A0000000000034R26B
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:05:16 32 3,164.00 XLON 0XL8A0000000000034R2DI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:06:34 23 3,164.00 XLON 0XL8A0000000000034R2G5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:03 2 3,163.00 XLON 0XL870000000000034R0AS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:04 2 3,162.00 XLON 0XL810000000000034R07T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:04 2 3,162.00 XLON 0XL840000000000034R1MS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:04 3 3,162.00 XLON 0XL810000000000034R07S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:04 3 3,162.00 XLON 0XL870000000000034R0B3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:04 67 3,162.00 XLON 0XL8A0000000000034R2NL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:04 97 3,162.00 XLON 0XL8A0000000000034R2NK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:56 2 3,165.00 XLON 0XL810000000000034R095
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:56 2 3,165.00 XLON 0XL810000000000034R097
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:56 2 3,165.00 XLON 0XL840000000000034R1O5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:56 2 3,165.00 XLON 0XL870000000000034R0CA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:10:56 73 3,165.00 XLON 0XL8A0000000000034R2PH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:11:06 2 3,165.00 XLON 0XL810000000000034R09Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 2 3,162.00 XLON 0XL810000000000034R0BI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 2 3,162.00 XLON 0XL870000000000034R0EK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 2 3,163.00 XLON 0XL810000000000034R0BH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 2 3,163.00 XLON 0XL870000000000034R0EH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 2 3,164.00 XLON 0XL840000000000034R1PP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 2 3,164.00 XLON 0XL870000000000034R0ED
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 3 3,162.00 XLON 0XL840000000000034R1PQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:12:13 151 3,162.00 XLON 0XL8A0000000000034R2RR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 2 3,165.00 XLON 0XL840000000000034R22M
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 2 3,165.00 XLON 0XL870000000000034R0O0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 3 3,165.00 XLON 0XL810000000000034R0KC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 4 3,165.00 XLON 0XL810000000000034R0KE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 4 3,165.00 XLON 0XL870000000000034R0O1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 16 3,165.00 XLON 0XL8A0000000000034R38P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:16:23 39 3,165.00 XLON 0XL8A0000000000034R38Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:17:08 2 3,163.00 XLON 0XL840000000000034R24H
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:17:08 2 3,163.00 XLON 0XL870000000000034R0PR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:23:03 2 3,166.00 XLON 0XL810000000000034R10V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:23:03 2 3,166.00 XLON 0XL870000000000034R16G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:23:03 57 3,165.00 XLON 0XL8A0000000000034R3O6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:26:23 2 3,169.00 XLON 0XL870000000000034R1C2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:26:23 4 3,169.00 XLON 0XL840000000000034R2NH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:29:31 2 3,167.00 XLON 0XL810000000000034R19D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:29:31 3 3,167.00 XLON 0XL870000000000034R1JI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:30:00 91 3,164.00 XLON 0XL8A0000000000034R45S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 1 3,169.00 XLON 0XL810000000000034R24J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 2 3,169.00 XLON 0XL870000000000034R2G4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 3 3,169.00 XLON 0XL810000000000034R24K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 4 3,169.00 XLON 0XL840000000000034R3LP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 4 3,169.00 XLON 0XL870000000000034R2G6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 68 3,169.00 XLON 0XL8A0000000000034R4UF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:44:43 168 3,169.00 XLON 0XL8A0000000000034R4UE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:45:44 3 3,167.00 XLON 0XL810000000000034R279
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:45:44 3 3,167.00 XLON 0XL810000000000034R27A
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:45:44 3 3,167.00 XLON 0XL840000000000034R3NQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:45:44 3 3,167.00 XLON 0XL870000000000034R2I9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:45:45 3 3,166.00 XLON 0XL8A0000000000034R518
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:45:45 133 3,166.00 XLON 0XL8A0000000000034R516
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:50:57 3 3,165.00 XLON 0XL870000000000034R2RS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:50:57 3 3,165.00 XLON 0XL870000000000034R2RT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:51:23 2 3,164.00 XLON 0XL840000000000034R3V1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:51:23 3 3,164.00 XLON 0XL810000000000034R2F3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:51:23 13 3,164.00 XLON 0XL8A0000000000034R5AR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 11:51:23 41 3,164.00 XLON 0XL8A0000000000034R5AS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 2 3,161.00 XLON 0XL840000000000034R4F4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 2 3,161.00 XLON 0XL870000000000034R3EQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 3 3,159.00 XLON 0XL840000000000034R4F6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 3 3,161.00 XLON 0XL810000000000034R2VQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 3 3,161.00 XLON 0XL810000000000034R2VR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 27 3,159.00 XLON 0XL8A0000000000034R618
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 47 3,159.00 XLON 0XL8A0000000000034R617
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:02:30 107 3,160.00 XLON 0XL8A0000000000034R616
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 2 3,159.00 XLON 0XL810000000000034R3OV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 2 3,159.00 XLON 0XL870000000000034R48V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 3 3,159.00 XLON 0XL810000000000034R3OU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 3 3,159.00 XLON 0XL840000000000034R54S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 3 3,159.00 XLON 0XL870000000000034R490
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 24 3,159.00 XLON 0XL8A0000000000034R6T9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 41 3,159.00 XLON 0XL8A0000000000034R6T8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:16:01 68 3,158.00 XLON 0XL8A0000000000034R6TB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:18:26 2 3,158.00 XLON 0XL810000000000034R3U0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:20:19 2 3,157.00 XLON 0XL870000000000034R4GE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:20:19 3 3,157.00 XLON 0XL810000000000034R41J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:20:19 3 3,157.00 XLON 0XL840000000000034R5CR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:20:19 3 3,157.00 XLON 0XL870000000000034R4GD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:20:19 13 3,157.00 XLON 0XL8A0000000000034R76U
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:20:19 77 3,157.00 XLON 0XL8A0000000000034R76T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:23:22 1 3,156.00 XLON 0XL8A0000000000034R7DC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:23:22 3 3,156.00 XLON 0XL810000000000034R477
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:23:22 75 3,156.00 XLON 0XL8A0000000000034R7DB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:34:04 2 3,155.00 XLON 0XL870000000000034R56O
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:41 2 3,154.00 XLON 0XL810000000000034R4T0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:41 2 3,154.00 XLON 0XL870000000000034R5CS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:41 3 3,154.00 XLON 0XL840000000000034R68G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:41 3 3,154.00 XLON 0XL870000000000034R5CU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:41 67 3,154.00 XLON 0XL8A0000000000034R884
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:46 3 3,154.00 XLON 0XL870000000000034R5D0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:37:46 52 3,154.00 XLON 0XL8A0000000000034R885
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:45:50 1 3,154.00 XLON 0XL810000000000034R57K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:45:50 2 3,154.00 XLON 0XL810000000000034R57J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:45:50 2 3,154.00 XLON 0XL840000000000034R6IP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:45:50 2 3,154.00 XLON 0XL870000000000034R5MA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:46:00 2 3,154.00 XLON 0XL810000000000034R585
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:46:00 2 3,154.00 XLON 0XL810000000000034R586
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:46:00 2 3,154.00 XLON 0XL840000000000034R6JA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:46:00 3 3,154.00 XLON 0XL870000000000034R5MM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:47:02 4 3,152.00 XLON 0XL810000000000034R59Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:47:02 43 3,152.00 XLON 0XL8A0000000000034R8UB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:47:02 78 3,152.00 XLON 0XL8A0000000000034R8UC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:47:02 120 3,153.00 XLON 0XL8A0000000000034R8UA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:49:33 2 3,155.00 XLON 0XL840000000000034R6NM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:49:33 58 3,155.00 XLON 0XL8A0000000000034R931
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:53:44 2 3,154.00 XLON 0XL810000000000034R5K5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:53:44 2 3,154.00 XLON 0XL810000000000034R5K6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:55:20 2 3,153.00 XLON 0XL840000000000034R71H
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:55:20 2 3,153.00 XLON 0XL870000000000034R62R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:55:20 3 3,153.00 XLON 0XL870000000000034R62Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:55:20 33 3,153.00 XLON 0XL8A0000000000034R9ID
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 12:55:20 84 3,153.00 XLON 0XL8A0000000000034R9IC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:32 2 3,152.00 XLON 0XL810000000000034R5VK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:32 2 3,152.00 XLON 0XL810000000000034R5VM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:32 2 3,153.00 XLON 0XL840000000000034R78S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:32 29 3,152.00 XLON 0XL8A0000000000034R9VL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:32 80 3,152.00 XLON 0XL8A0000000000034R9VM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:33 3 3,151.00 XLON 0XL870000000000034R6A4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:33 3 3,151.00 XLON 0XL870000000000034R6A5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:40 3 3,150.00 XLON 0XL810000000000034R5VV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:40 18 3,150.00 XLON 0XL8A0000000000034R9VT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:00:52 51 3,150.00 XLON 0XL8A0000000000034RA06
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:01:45 3 3,150.00 XLON 0XL870000000000034R6BR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:01:45 21 3,149.00 XLON 0XL8A0000000000034RA1N
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:01:48 62 3,149.00 XLON 0XL8A0000000000034RA1Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:02:27 59 3,151.00 XLON 0XL8A0000000000034RA3Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:02:52 3 3,150.00 XLON 0XL810000000000034R64V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:04:07 3 3,149.00 XLON 0XL840000000000034R7GB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:04:07 61 3,149.00 XLON 0XL8A0000000000034RA72
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:04:17 3 3,147.00 XLON 0XL870000000000034R6GK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:04:17 54 3,147.00 XLON 0XL8A0000000000034RA7J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:10:28 3 3,154.00 XLON 0XL810000000000034R6JR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:10:28 3 3,154.00 XLON 0XL840000000000034R7S1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:10:28 4 3,154.00 XLON 0XL810000000000034R6JS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:10:28 4 3,154.00 XLON 0XL870000000000034R6Q7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:10:28 76 3,154.00 XLON 0XL8A0000000000034RAS9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:13:29 3 3,155.00 XLON 0XL810000000000034R6OF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:13:29 25 3,155.00 XLON 0XL8A0000000000034RB4L
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:13:29 52 3,155.00 XLON 0XL8A0000000000034RB4K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:13:30 2 3,154.00 XLON 0XL870000000000034R6VG
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:15:42 45 3,154.00 XLON 0XL8A0000000000034RBBF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:15:42 75 3,154.00 XLON 0XL8A0000000000034RBBE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:24:48 75 3,159.00 XLON 0XL8A0000000000034RBTL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 2 3,157.00 XLON 0XL840000000000034R8GU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 2 3,157.00 XLON 0XL870000000000034R7GD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 3 3,157.00 XLON 0XL870000000000034R7GB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 4 3,157.00 XLON 0XL810000000000034R7BE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 49 3,159.00 XLON 0XL8A0000000000034RBVD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 61 3,157.00 XLON 0XL8A0000000000034RBVE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:25:39 66 3,159.00 XLON 0XL8A0000000000034RBVC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:26:57 2 3,156.00 XLON 0XL840000000000034R8J2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:26:57 3 3,156.00 XLON 0XL810000000000034R7DF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:26:57 3 3,156.00 XLON 0XL870000000000034R7I1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:27:45 2 3,155.00 XLON 0XL810000000000034R7EP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:27:45 37 3,155.00 XLON 0XL8A0000000000034RC4D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:27:45 78 3,155.00 XLON 0XL8A0000000000034RC4C
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:29:13 3 3,154.00 XLON 0XL840000000000034R8LF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:29:13 3 3,154.00 XLON 0XL870000000000034R7KD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:29:13 4 3,154.00 XLON 0XL810000000000034R7H3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:29:13 63 3,154.00 XLON 0XL8A0000000000034RC7A
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:40 6 3,157.00 XLON 0XL8A0000000000034RD8H
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:40 53 3,157.00 XLON 0XL8A0000000000034RD8G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:40 57 3,157.00 XLON 0XL8A0000000000034RD8I
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:40 60 3,157.00 XLON 0XL8A0000000000034RD8E
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:40 65 3,157.00 XLON 0XL8A0000000000034RD8F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:40 79 3,157.00 XLON 0XL8A0000000000034RD8D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:46 24 3,157.00 XLON 0XL8A0000000000034RD8Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:46 31 3,157.00 XLON 0XL8A0000000000034RD8T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:46 31 3,157.00 XLON 0XL8A0000000000034RD8V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:46 51 3,157.00 XLON 0XL8A0000000000034RD8R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:46 55 3,157.00 XLON 0XL8A0000000000034RD8S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:41:46 55 3,157.00 XLON 0XL8A0000000000034RD8U
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:42:39 2 3,154.00 XLON 0XL810000000000034R8FF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:42:39 3 3,154.00 XLON 0XL810000000000034R8FE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:42:39 3 3,154.00 XLON 0XL870000000000034R8GD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:42:39 4 3,155.00 XLON 0XL840000000000034R9E4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:42:39 5 3,155.00 XLON 0XL870000000000034R8GB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:42:39 164 3,155.00 XLON 0XL8A0000000000034RDAS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:47:50 3 3,157.00 XLON 0XL810000000000034R8PM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:47:50 4 3,157.00 XLON 0XL810000000000034R8PN
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:47:54 3 3,157.00 XLON 0XL8A0000000000034RDM3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:32 3 3,161.00 XLON 0XL810000000000034R90G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:32 3 3,161.00 XLON 0XL870000000000034R906
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:32 4 3,161.00 XLON 0XL810000000000034R90F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:32 4 3,161.00 XLON 0XL840000000000034R9SI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:32 6 3,161.00 XLON 0XL870000000000034R905
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:35 2 3,160.00 XLON 0XL810000000000034R91K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:35 2 3,160.00 XLON 0XL810000000000034R91L
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:35 4 3,160.00 XLON 0XL810000000000034R91M
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:50:35 4 3,160.00 XLON 0XL870000000000034R912
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:52:07 2 3,162.00 XLON 0XL810000000000034R972
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:52:07 2 3,162.00 XLON 0XL870000000000034R95R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:52:07 2 3,162.00 XLON 0XL870000000000034R95S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:52:07 3 3,162.00 XLON 0XL840000000000034RA21
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:53:58 2 3,161.00 XLON 0XL810000000000034R9B3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:47 2 3,162.00 XLON 0XL810000000000034R9E5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:47 2 3,162.00 XLON 0XL870000000000034R9DK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:47 2 3,162.00 XLON 0XL870000000000034R9DL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:47 3 3,162.00 XLON 0XL840000000000034RA7Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 2 3,162.00 XLON 0XL840000000000034RA89
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 2 3,162.00 XLON 0XL870000000000034R9E1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 3 3,162.00 XLON 0XL810000000000034R9EI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 4 3,162.00 XLON 0XL870000000000034R9E0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 5 3,161.00 XLON 0XL8A0000000000034REHF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 130 3,161.00 XLON 0XL8A0000000000034REHE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 240 3,161.00 XLON 0XL8A0000000000034REHC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:54:51 253 3,161.00 XLON 0XL8A0000000000034REHD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:55:03 2 3,161.00 XLON 0XL840000000000034RA9P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:55:03 3 3,161.00 XLON 0XL870000000000034R9G2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:57:45 2 3,171.00 XLON 0XL840000000000034RAGH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:57:45 56 3,171.00 XLON 0XL8A0000000000034REUA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:57:59 2 3,171.00 XLON 0XL870000000000034R9O2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:57:59 3 3,171.00 XLON 0XL810000000000034R9NH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:57:59 3 3,171.00 XLON 0XL840000000000034RAH1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 13:58:20 3 3,169.00 XLON 0XL870000000000034R9P0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:00:14 3 3,166.00 XLON 0XL810000000000034R9U5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:00:14 15 3,166.00 XLON 0XL8A0000000000034RF7M
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:00:14 44 3,166.00 XLON 0XL8A0000000000034RF7L
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:03 2 3,166.00 XLON 0XL810000000000034RAKM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:03 2 3,167.00 XLON 0XL810000000000034RAKJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:03 3 3,166.00 XLON 0XL870000000000034RAGO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:03 3 3,167.00 XLON 0XL870000000000034RAGM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:12 3 3,165.00 XLON 0XL810000000000034RALB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:12 3 3,165.00 XLON 0XL810000000000034RALC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:12 3 3,165.00 XLON 0XL840000000000034RB88
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:07:12 3 3,165.00 XLON 0XL870000000000034RAH6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:15:52 480 3,169.00 XLON 0XL8A0000000000034RGUU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:17:03 39 3,170.00 XLON 0XL8A0000000000034RH2P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:18:12 24 3,170.00 XLON 0XL8A0000000000034RH6O
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:18:12 45 3,170.00 XLON 0XL8A0000000000034RH6P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:16 2 3,168.00 XLON 0XL840000000000034RC5S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:16 2 3,168.00 XLON 0XL870000000000034RBBP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:16 3 3,168.00 XLON 0XL810000000000034RBJ0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:16 3 3,168.00 XLON 0XL870000000000034RBBQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 2 3,167.00 XLON 0XL810000000000034RBKO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 2 3,167.00 XLON 0XL840000000000034RC7G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 3 3,166.00 XLON 0XL870000000000034RBDD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 3 3,167.00 XLON 0XL810000000000034RBKN
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 3 3,167.00 XLON 0XL870000000000034RBDC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 14 3,167.00 XLON 0XL8A0000000000034RHDC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:19:46 150 3,167.00 XLON 0XL8A0000000000034RHDD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:20:05 3 3,165.00 XLON 0XL810000000000034RBLP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:20:05 64 3,165.00 XLON 0XL8A0000000000034RHF2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:22:24 2 3,164.00 XLON 0XL870000000000034RBL0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:22:24 3 3,164.00 XLON 0XL840000000000034RCDK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:22:24 107 3,164.00 XLON 0XL8A0000000000034RHON
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:24:30 4 3,166.00 XLON 0XL840000000000034RCIO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:25:00 3 3,165.00 XLON 0XL810000000000034RC46
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:25:02 2 3,164.00 XLON 0XL810000000000034RC4B
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:25:02 2 3,164.00 XLON 0XL870000000000034RBSD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:25:02 73 3,164.00 XLON 0XL8A0000000000034RI27
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:29:54 3 3,164.00 XLON 0XL810000000000034RCFK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:29:54 3 3,164.00 XLON 0XL840000000000034RCV1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:29:54 3 3,164.00 XLON 0XL870000000000034RC76
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:29:54 67 3,164.00 XLON 0XL8A0000000000034RIHR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:36:54 2 3,168.00 XLON 0XL810000000000034RDJR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:36:54 2 3,168.00 XLON 0XL840000000000034RDV7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:36:54 2 3,168.00 XLON 0XL870000000000034RD8G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:38:43 2 3,167.00 XLON 0XL810000000000034RDSL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:38:43 77 3,167.00 XLON 0XL8A0000000000034RK56
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:39:21 2 3,168.00 XLON 0XL840000000000034REE8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:39:21 2 3,168.00 XLON 0XL870000000000034RDIS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:40:41 2 3,168.00 XLON 0XL840000000000034REJO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:40:41 2 3,168.00 XLON 0XL870000000000034RDNV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:40:41 4 3,168.00 XLON 0XL810000000000034RE5R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:40:41 6 3,168.00 XLON 0XL870000000000034RDNU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:40:41 165 3,168.00 XLON 0XL8A0000000000034RKFB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 3 3,169.00 XLON 0XL810000000000034REK6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 10 3,169.00 XLON 0XL8A0000000000034RL4E
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 47 3,169.00 XLON 0XL8A0000000000034RL4G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 55 3,169.00 XLON 0XL8A0000000000034RL4A
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 75 3,169.00 XLON 0XL8A0000000000034RL4C
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 75 3,169.00 XLON 0XL8A0000000000034RL4D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 225 3,169.00 XLON 0XL8A0000000000034RL4B
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:45:02 229 3,169.00 XLON 0XL8A0000000000034RL4F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:50:18 30 3,173.00 XLON 0XL8A0000000000034RLSE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:53:10 37 3,174.00 XLON 0XL8A0000000000034RMA7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:53:10 380 3,174.00 XLON 0XL8A0000000000034RMA8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:53:10 472 3,174.00 XLON 0XL8A0000000000034RMA9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:55:31 40 3,178.00 XLON 0XL8A0000000000034RMKM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:56:32 23 3,179.00 XLON 0XL8A0000000000034RMP3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:56:32 42 3,179.00 XLON 0XL8A0000000000034RMP4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:57:18 42 3,179.00 XLON 0XL8A0000000000034RMT9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:57:18 47 3,179.00 XLON 0XL8A0000000000034RMTB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:57:18 54 3,179.00 XLON 0XL8A0000000000034RMTA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:58:24 1 3,179.00 XLON 0XL8A0000000000034RN46
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:58:24 40 3,179.00 XLON 0XL8A0000000000034RN47
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:59:47 82 3,178.00 XLON 0XL8A0000000000034RND2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 14:59:57 79 3,178.00 XLON 0XL8A0000000000034RNER
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:00:32 7 3,178.00 XLON 0XL8A0000000000034RNK2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:00:32 75 3,178.00 XLON 0XL8A0000000000034RNK3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:00:32 231 3,178.00 XLON 0XL8A0000000000034RNK6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:00:34 23 3,178.00 XLON 0XL8A0000000000034RNKK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:00:34 32 3,178.00 XLON 0XL8A0000000000034RNKL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:01:33 6 3,177.00 XLON 0XL810000000000034RH0P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:01:33 6 3,177.00 XLON 0XL870000000000034RG86
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:01:33 7 3,177.00 XLON 0XL840000000000034RHIU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:01:33 9 3,177.00 XLON 0XL870000000000034RG85
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:06:14 9 3,178.00 XLON 0XL840000000000034RI6K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:06:18 7 3,177.00 XLON 0XL810000000000034RHTF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:06:18 7 3,177.00 XLON 0XL870000000000034RGS1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:06:18 8 3,177.00 XLON 0XL870000000000034RGS0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:06:18 58 3,177.00 XLON 0XL8A0000000000034ROIJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:07:15 8 3,177.00 XLON 0XL870000000000034RH02
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:07:15 17 3,177.00 XLON 0XL8A0000000000034RON1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:07:15 39 3,177.00 XLON 0XL8A0000000000034ROMV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:27 4 3,176.00 XLON 0XL870000000000034RH71
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:27 7 3,176.00 XLON 0XL810000000000034RI86
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:27 7 3,176.00 XLON 0XL840000000000034RII0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:27 8 3,176.00 XLON 0XL870000000000034RH70
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:42 3 3,174.00 XLON 0XL840000000000034RIIM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:42 4 3,175.00 XLON 0XL870000000000034RH7P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:08:42 5 3,174.00 XLON 0XL870000000000034RH7O
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:10:22 2 3,175.00 XLON 0XL810000000000034RIIK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:10:22 2 3,175.00 XLON 0XL870000000000034RHH5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:10:22 3 3,175.00 XLON 0XL840000000000034RIR3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:10:22 4 3,175.00 XLON 0XL870000000000034RHH4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:11:03 2 3,175.00 XLON 0XL840000000000034RITG
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:11:03 3 3,175.00 XLON 0XL810000000000034RILI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:11:03 3 3,175.00 XLON 0XL870000000000034RHJP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:11:03 4 3,175.00 XLON 0XL870000000000034RHJQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:00 2 3,177.00 XLON 0XL840000000000034RJG1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:00 3 3,177.00 XLON 0XL870000000000034RI75
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:00 4 3,177.00 XLON 0XL870000000000034RI74
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:00 43 3,177.00 XLON 0XL8A0000000000034RPU0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:10 1 3,177.00 XLON 0XL840000000000034RJGL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:10 1 3,177.00 XLON 0XL840000000000034RJGN
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:10 2 3,177.00 XLON 0XL870000000000034RI84
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:10 25 3,177.00 XLON 0XL8A0000000000034RPV0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:10 75 3,177.00 XLON 0XL8A0000000000034RPV1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:35 4 3,177.00 XLON 0XL840000000000034RJIC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:35 4 3,177.00 XLON 0XL870000000000034RI9R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:15:35 77 3,177.00 XLON 0XL8A0000000000034RQ0H
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:17:01 3 3,177.00 XLON 0XL870000000000034RIGI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:19:47 6 3,178.00 XLON 0XL810000000000034RJTB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:19:47 54 3,178.00 XLON 0XL8A0000000000034RQIC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:20:43 4 3,178.00 XLON 0XL810000000000034RK1R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:20:43 55 3,178.00 XLON 0XL8A0000000000034RQMI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:22:16 4 3,180.00 XLON 0XL810000000000034RKAO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:23:08 2 3,183.00 XLON 0XL840000000000034RKIF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:23:08 2 3,183.00 XLON 0XL870000000000034RJA6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:23:08 2 3,184.00 XLON 0XL870000000000034RJA5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:23:08 3 3,183.00 XLON 0XL810000000000034RKEF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:23:09 130 3,183.00 XLON 0XL8A0000000000034RR3G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:25:13 2 3,183.00 XLON 0XL840000000000034RKS1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:25:13 2 3,183.00 XLON 0XL870000000000034RJJJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:25:40 2 3,183.00 XLON 0XL840000000000034RKU8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:25:40 2 3,183.00 XLON 0XL870000000000034RJM8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:32 3 3,183.00 XLON 0XL810000000000034RL1P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:32 3 3,183.00 XLON 0XL870000000000034RJS2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:32 4 3,183.00 XLON 0XL840000000000034RL39
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:32 55 3,183.00 XLON 0XL8A0000000000034RRKU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:32 64 3,183.00 XLON 0XL8A0000000000034RRL0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:32 75 3,183.00 XLON 0XL8A0000000000034RRKV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:33 12 3,183.00 XLON 0XL8A0000000000034RRL7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:33 22 3,183.00 XLON 0XL8A0000000000034RRL8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:26:33 110 3,183.00 XLON 0XL8A0000000000034RRL6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:27:04 40 3,184.00 XLON 0XL8A0000000000034RRNC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:00 2 3,187.00 XLON 0XL840000000000034RLDA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:00 2 3,187.00 XLON 0XL870000000000034RK68
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:00 2 3,187.00 XLON 0XL870000000000034RK69
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:00 3 3,187.00 XLON 0XL810000000000034RLBM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:05 2 3,186.00 XLON 0XL870000000000034RK6V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:06 33 3,186.00 XLON 0XL8A0000000000034RRVS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:06 80 3,186.00 XLON 0XL8A0000000000034RRVR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:06 80 3,186.00 XLON 0XL8A0000000000034RRVT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:29:06 130 3,186.00 XLON 0XL8A0000000000034RRVQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:05 2 3,185.00 XLON 0XL870000000000034RKAH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:05 3 3,185.00 XLON 0XL810000000000034RLGS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:05 3 3,185.00 XLON 0XL840000000000034RLH9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:05 3 3,185.00 XLON 0XL870000000000034RKAI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:06 32 3,185.00 XLON 0XL8A0000000000034RS3O
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:09 33 3,185.00 XLON 0XL8A0000000000034RS44
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:09 64 3,185.00 XLON 0XL8A0000000000034RS43
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:09 69 3,185.00 XLON 0XL8A0000000000034RS45
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:17 33 3,185.00 XLON 0XL8A0000000000034RS4Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:17 56 3,185.00 XLON 0XL8A0000000000034RS4P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:21 71 3,185.00 XLON 0XL8A0000000000034RS5A
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:30:37 112 3,184.00 XLON 0XL8A0000000000034RS66
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:01 2 3,183.00 XLON 0XL810000000000034RLOJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:01 2 3,183.00 XLON 0XL870000000000034RKH5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:01 3 3,184.00 XLON 0XL870000000000034RKH4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:01 70 3,183.00 XLON 0XL8A0000000000034RSBV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:01 80 3,184.00 XLON 0XL8A0000000000034RSBU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:39 2 3,184.00 XLON 0XL870000000000034RKJH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:39 3 3,184.00 XLON 0XL810000000000034RLRB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:32:39 54 3,184.00 XLON 0XL8A0000000000034RSE9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:33:36 112 3,182.00 XLON 0XL8A0000000000034RSI6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:35:34 2 3,184.00 XLON 0XL870000000000034RKV0
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:35:34 3 3,184.00 XLON 0XL810000000000034RM7I
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:35:34 3 3,184.00 XLON 0XL840000000000034RM6Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:36:40 1 3,186.00 XLON 0XL8A0000000000034RSTH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:38:14 2 3,186.00 XLON 0XL810000000000034RMHV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:38:14 2 3,186.00 XLON 0XL840000000000034RMHK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:38:14 2 3,186.00 XLON 0XL870000000000034RL98
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:38:14 4 3,186.00 XLON 0XL870000000000034RL97
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:38:14 54 3,186.00 XLON 0XL8A0000000000034RT34
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:38:14 340 3,186.00 XLON 0XL8A0000000000034RT35
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:39:19 2 3,185.00 XLON 0XL870000000000034RLE9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:39:19 54 3,185.00 XLON 0XL8A0000000000034RT7F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:39:19 78 3,184.00 XLON 0XL8A0000000000034RT7G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:39:50 2 3,185.00 XLON 0XL870000000000034RLFJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:29 40 3,184.00 XLON 0XL8A0000000000034RTBE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:33 13 3,184.00 XLON 0XL8A0000000000034RTBL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:43 2 3,184.00 XLON 0XL810000000000034RMSD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:43 2 3,184.00 XLON 0XL870000000000034RLJC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:43 3 3,184.00 XLON 0XL840000000000034RMQT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:43 3 3,184.00 XLON 0XL870000000000034RLJB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:40:43 90 3,184.00 XLON 0XL8A0000000000034RTCP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:47:15 2 3,187.00 XLON 0XL810000000000034RNL2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:47:15 2 3,187.00 XLON 0XL870000000000034RMAD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:47:15 2 3,187.00 XLON 0XL870000000000034RMAE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:47:15 4 3,187.00 XLON 0XL840000000000034RNIU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:47:15 31 3,187.00 XLON 0XL8A0000000000034RU5F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:47:15 367 3,187.00 XLON 0XL8A0000000000034RU5D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:48:00 2 3,186.00 XLON 0XL870000000000034RMCB
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:48:00 3 3,186.00 XLON 0XL870000000000034RMCA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:48:00 48 3,186.00 XLON 0XL8A0000000000034RU7P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:48:10 2 3,186.00 XLON 0XL870000000000034RMD5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:48:10 3 3,186.00 XLON 0XL810000000000034RNO6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:48:10 19 3,186.00 XLON 0XL8A0000000000034RU89
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:49:32 2 3,185.00 XLON 0XL870000000000034RMI9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:49:32 3 3,185.00 XLON 0XL870000000000034RMI7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:49:32 192 3,185.00 XLON 0XL8A0000000000034RUDT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:49:37 3 3,184.00 XLON 0XL870000000000034RMIP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:50:04 2 3,183.00 XLON 0XL810000000000034RO18
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:50:04 3 3,183.00 XLON 0XL840000000000034RNTH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:50:04 163 3,183.00 XLON 0XL8A0000000000034RUFP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:51:33 79 3,181.00 XLON 0XL8A0000000000034RUMD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:51:49 19 3,180.00 XLON 0XL8A0000000000034RUNJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:51:49 49 3,180.00 XLON 0XL8A0000000000034RUNI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:53:36 3 3,181.00 XLON 0XL810000000000034ROFH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:53:36 3 3,181.00 XLON 0XL870000000000034RMVL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:48 2 3,185.00 XLON 0XL810000000000034RP46
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:48 3 3,185.00 XLON 0XL870000000000034RNI1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:48 85 3,185.00 XLON 0XL8A0000000000034RVFE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:48 465 3,185.00 XLON 0XL8A0000000000034RVFD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:57 2 3,184.00 XLON 0XL870000000000034RNJ7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:57 3 3,184.00 XLON 0XL840000000000034ROQ2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:57:57 105 3,184.00 XLON 0XL8A0000000000034RVG6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:58:04 2 3,183.00 XLON 0XL870000000000034RNJT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:58:18 2 3,182.00 XLON 0XL840000000000034RORH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:58:18 35 3,182.00 XLON 0XL8A0000000000034RVI5
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:58:18 62 3,182.00 XLON 0XL8A0000000000034RVI6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:58:20 3 3,181.00 XLON 0XL870000000000034RNKP
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 15:59:13 2 3,180.00 XLON 0XL870000000000034RNNC
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:00:41 2 3,179.00 XLON 0XL870000000000034RO01
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:00:41 3 3,179.00 XLON 0XL810000000000034RPLT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:00:41 3 3,179.00 XLON 0XL840000000000034RP6O
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:00:41 3 3,179.00 XLON 0XL870000000000034RNVV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:00:41 114 3,179.00 XLON 0XL8A0000000000034RVUO
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:32 45 3,179.00 XLON 0XL8A0000000000034S06T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:32 46 3,179.00 XLON 0XL8A0000000000034S06U
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:38 17 3,179.00 XLON 0XL8A0000000000034S07G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:38 46 3,179.00 XLON 0XL8A0000000000034S07E
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:38 49 3,179.00 XLON 0XL8A0000000000034S07F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:45 2 3,178.00 XLON 0XL870000000000034RO81
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:45 3 3,178.00 XLON 0XL810000000000034RQ1G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:45 53 3,178.00 XLON 0XL8A0000000000034S082
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:45 63 3,178.00 XLON 0XL8A0000000000034S081
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:57 2 3,176.00 XLON 0XL870000000000034RO8D
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:57 6 3,176.00 XLON 0XL8A0000000000034S092
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:02:57 77 3,176.00 XLON 0XL8A0000000000034S091
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:03:20 2 3,175.00 XLON 0XL870000000000034ROAK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:03:20 3 3,175.00 XLON 0XL8A0000000000034S0B8
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:03:20 27 3,175.00 XLON 0XL8A0000000000034S0BA
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:03:20 61 3,175.00 XLON 0XL8A0000000000034S0B9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:07:15 3 3,177.00 XLON 0XL870000000000034ROT6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:07:15 38 3,177.00 XLON 0XL8A0000000000034S0TL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:07:15 75 3,177.00 XLON 0XL8A0000000000034S0TJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:07:15 80 3,177.00 XLON 0XL8A0000000000034S0TM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:07:15 188 3,177.00 XLON 0XL8A0000000000034S0TK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:07:15 222 3,177.00 XLON 0XL8A0000000000034S0TI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:08:45 3 3,177.00 XLON 0XL870000000000034RP3R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:10:58 2 3,178.00 XLON 0XL870000000000034RPFL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:12:10 2 3,177.00 XLON 0XL810000000000034RRIV
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:12:10 2 3,177.00 XLON 0XL840000000000034RQON
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:12:10 3 3,177.00 XLON 0XL870000000000034RPM1
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:12:10 41 3,177.00 XLON 0XL8A0000000000034S1ML
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:12:42 47 3,177.00 XLON 0XL8A0000000000034S1P6
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:04 6 3,177.00 XLON 0XL870000000000034RQ4V
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:04 27 3,177.00 XLON 0XL8A0000000000034S26O
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:04 70 3,177.00 XLON 0XL8A0000000000034S26N
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:04 75 3,177.00 XLON 0XL8A0000000000034S26K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:04 75 3,177.00 XLON 0XL8A0000000000034S26L
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:04 106 3,177.00 XLON 0XL8A0000000000034S26M
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:37 1 3,177.00 XLON 0XL8A0000000000034S29T
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:37 15 3,177.00 XLON 0XL8A0000000000034S29U
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:16:37 45 3,177.00 XLON 0XL8A0000000000034S29S
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:17:43 4 3,177.00 XLON 0XL870000000000034RQC7
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:17:43 114 3,177.00 XLON 0XL8A0000000000034S2EQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:17:43 150 3,177.00 XLON 0XL8A0000000000034S2ER
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:24 3 3,177.00 XLON 0XL870000000000034RQFF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:24 16 3,177.00 XLON 0XL8A0000000000034S2IJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:24 35 3,177.00 XLON 0XL8A0000000000034S2IM
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:24 75 3,177.00 XLON 0XL8A0000000000034S2IK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:24 75 3,177.00 XLON 0XL8A0000000000034S2IL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:28 3 3,177.00 XLON 0XL870000000000034RQFQ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:28 6 3,177.00 XLON 0XL840000000000034RRII
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:28 67 3,177.00 XLON 0XL8A0000000000034S2IT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:46 2 3,176.00 XLON 0XL840000000000034RRK2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:46 2 3,176.00 XLON 0XL870000000000034RQHH
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:46 2 3,176.00 XLON 0XL870000000000034RQHJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:46 3 3,176.00 XLON 0XL810000000000034RSGD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:46 15 3,176.00 XLON 0XL8A0000000000034S2KS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:18:46 56 3,176.00 XLON 0XL8A0000000000034S2KT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:20:03 45 3,176.00 XLON 0XL8A0000000000034S2RS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:20:03 45 3,176.00 XLON 0XL8A0000000000034S2RT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:20:06 59 3,176.00 XLON 0XL8A0000000000034S2S9
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:20:17 65 3,178.00 XLON 0XL8A0000000000034S2T2
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:20:17 80 3,178.00 XLON 0XL8A0000000000034S2T3
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:22:15 9 3,179.00 XLON 0XL8A0000000000034S378
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:22:15 34 3,179.00 XLON 0XL8A0000000000034S377
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:22:15 34 3,179.00 XLON 0XL8A0000000000034S379
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:22:15 50 3,179.00 XLON 0XL8A0000000000034S374
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:22:15 56 3,179.00 XLON 0XL8A0000000000034S375
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:22:15 67 3,179.00 XLON 0XL8A0000000000034S376
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:24:57 4 3,179.00 XLON 0XL870000000000034RREK
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:24:57 5 3,179.00 XLON 0XL840000000000034RSI4
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:24:57 6 3,179.00 XLON 0XL810000000000034RTJI
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:24:57 6 3,179.00 XLON 0XL870000000000034RREL
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:25:16 1 3,180.00 XLON 0XL870000000000034RRHE
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:25:16 3 3,180.00 XLON 0XL840000000000034RSKJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:25:16 3 3,180.00 XLON 0XL870000000000034RRHD
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:25:16 3 3,180.00 XLON 0XL870000000000034RRHF
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:25:16 4 3,180.00 XLON 0XL810000000000034RTMU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:26:04 60 3,185.00 XLON 0XL8A0000000000034S3RU
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:27:05 2 3,187.00 XLON 0XL840000000000034RSRJ
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:27:05 2 3,187.00 XLON 0XL870000000000034RROT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:27:05 4 3,187.00 XLON 0XL870000000000034RROS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:27:05 88 3,187.00 XLON 0XL8A0000000000034S40G
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:27:05 115 3,187.00 XLON 0XL8A0000000000034S40H
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:27 4 3,186.00 XLON 0XL810000000000034RU79
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:27 75 3,186.00 XLON 0XL8A0000000000034S477
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:27 100 3,186.00 XLON 0XL8A0000000000034S476
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:27 147 3,186.00 XLON 0XL8A0000000000034S479
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:33 34 3,186.00 XLON 0XL8A0000000000034S47R
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:33 63 3,186.00 XLON 0XL8A0000000000034S47Q
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:33 67 3,186.00 XLON 0XL8A0000000000034S47P
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:42 25 3,186.00 XLON 0XL8A0000000000034S48J
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:28:42 58 3,186.00 XLON 0XL8A0000000000034S48K
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:20 75 3,187.00 XLON 0XL8A0000000000034S4AS
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:20 116 3,187.00 XLON 0XL8A0000000000034S4AT
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:20 368 3,187.00 XLON 0XL8A0000000000034S4AR
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:22 2 3,186.00 XLON 0XL840000000000034RT4F
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:22 2 3,186.00 XLON 0XL870000000000034RS2N
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:22 4 3,186.00 XLON 0XL870000000000034RS2M
----------------- ------- ------------ --------- -----------------------------
12-Dec-22 16:29:22 158 3,186.00 XLON 0XL8A0000000000034S4B1
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMMZRZDGZZM
(END) Dow Jones Newswires
December 12, 2022 13:15 ET (18:15 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
