TIDMSXS
RNS Number : 0695K
Spectris PLC
16 December 2022
16 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 16 December
2022
------------ ----------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- ------------ ---------- ----------
Aggregate number of shares
purchased 29,751 451 1,522
---------------------------- ------------ ---------- ----------
Lowest price paid per share 3,063.00p 3,085.00p 3,085.00p
---------------------------- ------------ ---------- ----------
Highest price paid per
share 3,121.00p 3,102.00p 3,101.00p
---------------------------- ------------ ---------- ----------
Average price paid per
share 3,088.94p 3,093.31p 3,094.15p
---------------------------- ------------ ---------- ----------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,595,159
ordinary shares of 5p each in issue (excluding 4,598,354 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
16-Dec-22 08:45:00 72 3,085.00 XLON 0XL8700000000000DEDLG9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:48:33 41 3,079.00 XLON 0XL8700000000000DEDLPK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:48:50 82 3,079.00 XLON 0XL8700000000000DEDLQS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:49:47 85 3,078.00 XLON 0XL8700000000000DEDLUA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:51:11 66 3,076.00 XLON 0XL8700000000000DEDM2A
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:51:11 69 3,075.00 XLON 0XL8700000000000DEDM2B
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:55:07 26 3,072.00 XLON 0XL8700000000000DEDMES
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:56:12 93 3,072.00 XLON 0XL8700000000000DEDMGV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:56:29 35 3,071.00 XLON 0XL8700000000000DEDMHH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:56:29 50 3,071.00 XLON 0XL8700000000000DEDMHG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:58:35 14 3,070.00 XLON 0XL8700000000000DEDMLH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 08:58:35 84 3,070.00 XLON 0XL8700000000000DEDMLF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:00:55 47 3,070.00 XLON 0XL8700000000000DEDMR4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:03:19 83 3,067.00 XLON 0XL8700000000000DEDN24
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:06:56 70 3,074.00 XLON 0XL8700000000000DEDNCN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:10:41 2 3,075.00 XLON 0XL8700000000000DEDNKD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:10:41 111 3,075.00 XLON 0XL8700000000000DEDNKF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:12:09 80 3,075.00 XLON 0XL8700000000000DEDNMT
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:12:14 50 3,073.00 XLON 0XL8700000000000DEDNNI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:12:14 50 3,073.00 XLON 0XL8700000000000DEDNNJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:12:14 85 3,073.00 XLON 0XL8700000000000DEDNNK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:14:55 67 3,074.00 XLON 0XL8700000000000DEDNUL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:22:42 496 3,084.00 XLON 0XL8700000000000DEDOGQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:24:06 45 3,083.00 XLON 0XL8700000000000DEDOKK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:24:06 140 3,083.00 XLON 0XL8700000000000DEDOKJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:25:08 118 3,080.00 XLON 0XL8700000000000DEDON0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:25:08 500 3,081.00 XLON 0XL8700000000000DEDOMU
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:32:51 41 3,087.00 XLON 0XL8700000000000DEDP8U
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:32:54 1 3,087.00 XLON 0XL8700000000000DEDP93
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:33:53 100 3,085.00 XLON 0XL8700000000000DEDPBO
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:35:13 58 3,084.00 XLON 0XL8700000000000DEDPF2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:43:29 452 3,091.00 XLON 0XL8700000000000DEDQ17
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:44:34 48 3,089.00 XLON 0XL8700000000000DEDQ3E
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:44:34 66 3,089.00 XLON 0XL8700000000000DEDQ3D
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:44:35 60 3,088.00 XLON 0XL8700000000000DEDQ3L
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:44:35 104 3,088.00 XLON 0XL8700000000000DEDQ3K
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:56:24 4 3,089.00 XLON 0XL8700000000000DEDQQL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 09:56:24 312 3,089.00 XLON 0XL8700000000000DEDQQM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:01:11 57 3,088.00 XLON 0XL8700000000000DEDR4I
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:03:19 58 3,087.00 XLON 0XL8700000000000DEDR97
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:03:19 100 3,087.00 XLON 0XL8700000000000DEDR96
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:05:42 361 3,089.00 XLON 0XL8700000000000DEDREP
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:07:45 109 3,087.00 XLON 0XL8700000000000DEDRKN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:08:45 14 3,090.00 XLON 0XL8700000000000DEDROF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:08:45 54 3,090.00 XLON 0XL8700000000000DEDROG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:08:45 100 3,090.00 XLON 0XL8700000000000DEDROE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:09:15 29 3,094.00 XLON 0XL8700000000000DEDRV7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:09:58 400 3,095.00 XLON 0XL8700000000000DEDS3P
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:16:08 54 3,091.00 XLON 0XL8700000000000DEDSTI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:17:08 22 3,092.00 XLON 0XL8700000000000DEDT1S
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:17:08 40 3,092.00 XLON 0XL8700000000000DEDT1T
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:18:08 52 3,093.00 XLON 0XL8700000000000DEDT69
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:18:11 52 3,093.00 XLON 0XL8700000000000DEDT6N
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:18:17 153 3,093.00 XLON 0XL8700000000000DEDT73
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:18:41 47 3,091.00 XLON 0XL8700000000000DEDT8F
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:18:41 50 3,091.00 XLON 0XL8700000000000DEDT8G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:18:41 355 3,091.00 XLON 0XL8700000000000DEDT8H
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:20:00 73 3,088.00 XLON 0XL8700000000000DEDTD5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:20:38 27 3,087.00 XLON 0XL8700000000000DEDTFC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:20:38 91 3,087.00 XLON 0XL8700000000000DEDTFB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:21:32 91 3,082.00 XLON 0XL8700000000000DEDTHS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:23:22 633 3,081.00 XLON 0XL8700000000000DEDTOM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:25:11 348 3,084.00 XLON 0XL8700000000000DEDTTD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:27:33 72 3,084.00 XLON 0XL8700000000000DEDU3S
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:29:31 260 3,084.00 XLON 0XL8700000000000DEDU90
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:29:33 107 3,083.00 XLON 0XL8700000000000DEDU96
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:38:36 50 3,095.00 XLON 0XL8700000000000DEDUVA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:38:36 50 3,095.00 XLON 0XL8700000000000DEDUVB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:38:36 62 3,095.00 XLON 0XL8700000000000DEDUVE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:38:36 662 3,095.00 XLON 0XL8700000000000DEDUVC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:40:15 90 3,097.00 XLON 0XL8700000000000DEDV3O
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:40:31 123 3,093.00 XLON 0XL8700000000000DEDV4L
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:43:13 92 3,090.00 XLON 0XL8700000000000DEDVC8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:46:30 61 3,088.00 XLON 0XL8700000000000DEDVJK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:47:26 45 3,092.00 XLON 0XL8700000000000DEDVN9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:47:26 50 3,092.00 XLON 0XL8700000000000DEDVN8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:49:56 402 3,091.00 XLON 0XL8700000000000DEE013
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:49:57 66 3,089.00 XLON 0XL8700000000000DEE016
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:50:04 57 3,089.00 XLON 0XL8700000000000DEE04P
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:50:19 66 3,088.00 XLON 0XL8700000000000DEE08U
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:50:20 81 3,087.00 XLON 0XL8700000000000DEE0A9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:50:20 121 3,086.00 XLON 0XL8700000000000DEE0AF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:04 23 3,085.00 XLON 0XL8700000000000DEE0IG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:04 39 3,085.00 XLON 0XL8700000000000DEE0IH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:04 177 3,085.00 XLON 0XL8700000000000DEE0IF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:11 79 3,084.00 XLON 0XL8700000000000DEE0JI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:35 61 3,083.00 XLON 0XL8700000000000DEE0P2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:38 15 3,082.00 XLON 0XL8700000000000DEE0PF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:38 205 3,082.00 XLON 0XL8700000000000DEE0PG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:51:49 133 3,079.00 XLON 0XL8700000000000DEE0SD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:04 87 3,079.00 XLON 0XL8700000000000DEE0UU
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:24 43 3,079.00 XLON 0XL8700000000000DEE120
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:24 45 3,079.00 XLON 0XL8700000000000DEE11V
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:29 24 3,078.00 XLON 0XL8700000000000DEE13F
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:29 43 3,078.00 XLON 0XL8700000000000DEE13G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:56 72 3,077.00 XLON 0XL8700000000000DEE17J
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:58 12 3,076.00 XLON 0XL8700000000000DEE17R
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:52:58 66 3,076.00 XLON 0XL8700000000000DEE17S
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:53:13 12 3,075.00 XLON 0XL8700000000000DEE1A2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:53:13 105 3,075.00 XLON 0XL8700000000000DEE1A4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:53:29 73 3,077.00 XLON 0XL8700000000000DEE1DA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:53:34 36 3,074.00 XLON 0XL8700000000000DEE1F3
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:53:34 73 3,074.00 XLON 0XL8700000000000DEE1F5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:53:35 87 3,073.00 XLON 0XL8700000000000DEE1FO
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:04 21 3,072.00 XLON 0XL8700000000000DEE1LC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:04 34 3,072.00 XLON 0XL8700000000000DEE1LB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:13 60 3,071.00 XLON 0XL8700000000000DEE1MM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:19 87 3,072.00 XLON 0XL8700000000000DEE1NH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:28 99 3,071.00 XLON 0XL8700000000000DEE1ON
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:43 59 3,070.00 XLON 0XL8700000000000DEE1QS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:54:58 86 3,069.00 XLON 0XL8700000000000DEE1TV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:55:23 95 3,068.00 XLON 0XL8700000000000DEE22M
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:55:26 61 3,067.00 XLON 0XL8700000000000DEE232
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:55:28 67 3,066.00 XLON 0XL8700000000000DEE23A
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:55:49 58 3,071.00 XLON 0XL8700000000000DEE27S
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:56:58 264 3,068.00 XLON 0XL8700000000000DEE2I1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:57:56 92 3,073.00 XLON 0XL8700000000000DEE2S4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:57:56 106 3,073.00 XLON 0XL8700000000000DEE2S5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:58:11 80 3,070.00 XLON 0XL8700000000000DEE2UL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:58:11 106 3,070.00 XLON 0XL8700000000000DEE2UM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:58:43 64 3,069.00 XLON 0XL8700000000000DEE33A
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:58:58 12 3,070.00 XLON 0XL8700000000000DEE36H
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:03 2 3,073.00 XLON 0XL8700000000000DEE37F
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:03 10 3,073.00 XLON 0XL8700000000000DEE37H
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:03 41 3,073.00 XLON 0XL8700000000000DEE37G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:11 79 3,073.00 XLON 0XL8700000000000DEE38U
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:11 92 3,073.00 XLON 0XL8700000000000DEE38T
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:42 186 3,068.00 XLON 0XL8700000000000DEE3DK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:56 60 3,071.00 XLON 0XL8700000000000DEE3FJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 10:59:57 115 3,070.00 XLON 0XL8700000000000DEE3FN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:00:14 83 3,071.00 XLON 0XL8700000000000DEE3I1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:01:01 56 3,064.00 XLON 0XL8700000000000DEE3LR
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:01:13 55 3,063.00 XLON 0XL8700000000000DEE3MM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:09:31 148 3,071.00 XLON 0XL8700000000000DEE4CG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:09:31 245 3,071.00 XLON 0XL8700000000000DEE4CI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 10 3,073.00 XLON 0XL8700000000000DEE4LF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 10 3,073.00 XLON 0XL8700000000000DEE4LG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 14 3,073.00 XLON 0XL8700000000000DEE4LI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 14 3,073.00 XLON 0XL8700000000000DEE4LK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 15 3,073.00 XLON 0XL8700000000000DEE4LL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 19 3,073.00 XLON 0XL8700000000000DEE4LJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:35 23 3,073.00 XLON 0XL8700000000000DEE4LH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:42 13 3,073.00 XLON 0XL8700000000000DEE4M5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:53 54 3,072.00 XLON 0XL8700000000000DEE4MI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:13:53 80 3,072.00 XLON 0XL8700000000000DEE4MH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:15:04 186 3,070.00 XLON 0XL8700000000000DEE4OQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:18:13 75 3,070.00 XLON 0XL8700000000000DEE50A
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:18:15 68 3,069.00 XLON 0XL8700000000000DEE50H
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:19:26 56 3,069.00 XLON 0XL8700000000000DEE55N
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:20:45 58 3,074.00 XLON 0XL8700000000000DEE59M
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:24:54 26 3,073.00 XLON 0XL8700000000000DEE5KJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:24:54 40 3,073.00 XLON 0XL8700000000000DEE5KI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:27:26 67 3,072.00 XLON 0XL8700000000000DEE5PK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:28:13 45 3,073.00 XLON 0XL8700000000000DEE5RQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:28:13 57 3,073.00 XLON 0XL8700000000000DEE5RR
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:29:37 39 3,074.00 XLON 0XL8700000000000DEE5UT
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:29:37 53 3,074.00 XLON 0XL8700000000000DEE5US
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:35:23 9 3,074.00 XLON 0XL8700000000000DEE69U
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:35:23 16 3,074.00 XLON 0XL8700000000000DEE6A0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:35:23 47 3,073.00 XLON 0XL8700000000000DEE69Q
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:35:23 49 3,074.00 XLON 0XL8700000000000DEE69T
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:35:23 52 3,074.00 XLON 0XL8700000000000DEE69V
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:35:23 324 3,073.00 XLON 0XL8700000000000DEE69R
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:43:59 105 3,075.00 XLON 0XL8700000000000DEE6TI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:45:51 10 3,075.00 XLON 0XL8700000000000DEE72L
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:45:51 50 3,075.00 XLON 0XL8700000000000DEE72K
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:47:23 6 3,078.00 XLON 0XL8700000000000DEE76M
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:47:23 40 3,078.00 XLON 0XL8700000000000DEE76O
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:47:23 88 3,078.00 XLON 0XL8700000000000DEE76N
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:49:05 22 3,077.00 XLON 0XL8700000000000DEE7AJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:49:05 69 3,077.00 XLON 0XL8700000000000DEE7AK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 11:54:20 307 3,080.00 XLON 0XL8700000000000DEE7KP
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:08:38 75 3,086.00 XLON 0XL8700000000000DEE8U0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:09:01 31 3,085.00 XLON 0XL8700000000000DEE8UU
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:09:01 60 3,085.00 XLON 0XL8700000000000DEE8UV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:15:13 65 3,082.00 XLON 0XL8700000000000DEE9A7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:21:05 13 3,086.00 XLON 0XL8700000000000DEE9OB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:21:05 47 3,086.00 XLON 0XL8700000000000DEE9OA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:21:05 501 3,085.00 XLON 0XL8700000000000DEE9O8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:24:34 37 3,090.00 XLON 0XL8700000000000DEE9UK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:24:47 28 3,090.00 XLON 0XL8700000000000DEE9V7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:24:47 44 3,090.00 XLON 0XL8700000000000DEE9V8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:24:47 90 3,090.00 XLON 0XL8700000000000DEE9V6
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:24:47 112 3,090.00 XLON 0XL8700000000000DEE9V9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:26:31 48 3,090.00 XLON 0XL8700000000000DEEA45
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:26:41 105 3,087.00 XLON 0XL8700000000000DEEA4S
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:28:27 50 3,084.00 XLON 0XL8700000000000DEEAA0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:28:27 63 3,084.00 XLON 0XL8700000000000DEEAA1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:31:19 15 3,083.00 XLON 0XL8700000000000DEEAFF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:31:19 50 3,083.00 XLON 0XL8700000000000DEEAFE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:31:19 92 3,082.00 XLON 0XL8700000000000DEEAFH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:49:43 99 3,090.00 XLON 0XL8700000000000DEEBQ3
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:51:58 25 3,088.00 XLON 0XL8700000000000DEEBU5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:51:58 93 3,088.00 XLON 0XL8700000000000DEEBU9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:51:58 140 3,088.00 XLON 0XL8700000000000DEEBU8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:51:58 282 3,088.00 XLON 0XL8700000000000DEEBU6
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 12:56:43 57 3,088.00 XLON 0XL8700000000000DEEC7G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:08:19 406 3,090.00 XLON 0XL8700000000000DEECVI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:08:22 75 3,090.00 XLON 0XL8700000000000DEECVJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:08:22 141 3,090.00 XLON 0XL8700000000000DEECVK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:09:35 148 3,091.00 XLON 0XL8700000000000DEED2F
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:09:35 193 3,091.00 XLON 0XL8700000000000DEED2E
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:10:08 13 3,090.00 XLON 0XL8700000000000DEED43
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:10:08 54 3,090.00 XLON 0XL8700000000000DEED42
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:11:51 55 3,089.00 XLON 0XL8700000000000DEED71
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:17:12 105 3,088.00 XLON 0XL8700000000000DEEDIV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:19:15 15 3,087.00 XLON 0XL8700000000000DEEDNM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:19:15 16 3,087.00 XLON 0XL8700000000000DEEDNK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:19:15 76 3,087.00 XLON 0XL8700000000000DEEDNL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:19:15 108 3,086.00 XLON 0XL8700000000000DEEDNN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:25:17 129 3,090.00 XLON 0XL8700000000000DEEE86
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:25:44 341 3,089.00 XLON 0XL8700000000000DEEE95
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:27:50 60 3,089.00 XLON 0XL8700000000000DEEEEE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:29:30 115 3,088.00 XLON 0XL8700000000000DEEEIA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:33:01 6 3,089.00 XLON 0XL8700000000000DEEES0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:33:01 54 3,089.00 XLON 0XL8700000000000DEEES1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:33:01 78 3,089.00 XLON 0XL8700000000000DEEES2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:40:49 92 3,090.00 XLON 0XL8700000000000DEEFJS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:45:06 10 3,094.00 XLON 0XL8700000000000DEEFVI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:45:06 46 3,094.00 XLON 0XL8700000000000DEEFVH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:45:06 140 3,094.00 XLON 0XL8700000000000DEEFVG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:45:13 93 3,093.00 XLON 0XL8700000000000DEEG09
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:48:15 378 3,096.00 XLON 0XL8700000000000DEEG8Q
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:49:22 16 3,095.00 XLON 0XL8700000000000DEEGBT
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:49:22 19 3,095.00 XLON 0XL8700000000000DEEGBV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:49:22 25 3,095.00 XLON 0XL8700000000000DEEGBU
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:50:07 80 3,093.00 XLON 0XL8700000000000DEEGDL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:54:02 3 3,092.00 XLON 0XL8700000000000DEEGP9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:54:02 18 3,092.00 XLON 0XL8700000000000DEEGP8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:54:02 26 3,092.00 XLON 0XL8700000000000DEEGP6
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:54:02 35 3,092.00 XLON 0XL8700000000000DEEGP7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 13:54:46 57 3,092.00 XLON 0XL8700000000000DEEGRL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:04:52 67 3,093.00 XLON 0XL8700000000000DEEHOQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:20:00 33 3,107.00 XLON 0XL8700000000000DEEJ1D
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:20:00 778 3,107.00 XLON 0XL8700000000000DEEJ1E
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:21:01 292 3,106.00 XLON 0XL8700000000000DEEJ44
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:23:06 229 3,105.00 XLON 0XL8700000000000DEEJ99
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:12 17 3,107.00 XLON 0XL8700000000000DEEJBE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:12 19 3,107.00 XLON 0XL8700000000000DEEJBG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:12 35 3,107.00 XLON 0XL8700000000000DEEJBF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:30 13 3,107.00 XLON 0XL8700000000000DEEJCH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:30 14 3,107.00 XLON 0XL8700000000000DEEJCF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:30 18 3,107.00 XLON 0XL8700000000000DEEJCG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:30 19 3,107.00 XLON 0XL8700000000000DEEJCI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:30 50 3,107.00 XLON 0XL8700000000000DEEJCE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:46 7 3,107.00 XLON 0XL8700000000000DEEJD2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:24:51 4 3,107.00 XLON 0XL8700000000000DEEJD7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:25:00 48 3,107.00 XLON 0XL8700000000000DEEJDJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:34:35 8 3,117.00 XLON 0XL8700000000000DEEKL4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:34:35 14 3,117.00 XLON 0XL8700000000000DEEKL5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:34:56 6 3,117.00 XLON 0XL8700000000000DEEKN5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:34:57 162 3,116.00 XLON 0XL8700000000000DEEKNN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:35:20 43 3,117.00 XLON 0XL8700000000000DEEKPK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:35:24 98 3,117.00 XLON 0XL8700000000000DEEKQ7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:37:53 61 3,116.00 XLON 0XL8700000000000DEEL3S
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:00 64 3,115.00 XLON 0XL8700000000000DEEL40
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:06 50 3,114.00 XLON 0XL8700000000000DEEL4O
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:06 58 3,114.00 XLON 0XL8700000000000DEEL4P
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:24 95 3,112.00 XLON 0XL8700000000000DEEL65
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:42 25 3,111.00 XLON 0XL8700000000000DEEL7A
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:42 33 3,111.00 XLON 0XL8700000000000DEEL77
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:42 50 3,111.00 XLON 0XL8700000000000DEEL78
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:38:42 50 3,111.00 XLON 0XL8700000000000DEEL79
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:39:20 14 3,112.00 XLON 0XL8700000000000DEEL9L
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:39:20 48 3,112.00 XLON 0XL8700000000000DEEL9K
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:39:20 223 3,112.00 XLON 0XL8700000000000DEEL9M
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:45:03 6 3,116.00 XLON 0XL8700000000000DEEM3I
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:45:03 24 3,116.00 XLON 0XL8700000000000DEEM3K
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:45:03 50 3,116.00 XLON 0XL8700000000000DEEM3J
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:47:32 3 3,116.00 XLON 0XL8700000000000DEEMGU
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:47:32 61 3,116.00 XLON 0XL8700000000000DEEMGV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:48:01 39 3,117.00 XLON 0XL8700000000000DEEMK2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:48:01 99 3,117.00 XLON 0XL8700000000000DEEMK1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:48:04 6 3,117.00 XLON 0XL8700000000000DEEMK3
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:48:04 24 3,117.00 XLON 0XL8700000000000DEEMK4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:52:10 170 3,116.00 XLON 0XL8700000000000DEEN80
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:52:10 272 3,116.00 XLON 0XL8700000000000DEEN7V
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:54:56 77 3,121.00 XLON 0XL8700000000000DEENJT
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:55:44 5 3,121.00 XLON 0XL8700000000000DEENO5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:55:44 67 3,121.00 XLON 0XL8700000000000DEENO4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:56:10 12 3,121.00 XLON 0XL8700000000000DEENR7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:56:10 87 3,121.00 XLON 0XL8700000000000DEENR6
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:59:17 23 3,117.00 XLON 0XL8700000000000DEEOAA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:59:17 41 3,117.00 XLON 0XL8700000000000DEEOA8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:59:50 241 3,115.00 XLON 0XL8700000000000DEEODL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:59:50 418 3,115.00 XLON 0XL8700000000000DEEODJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:59:57 14 3,118.00 XLON 0XL8700000000000DEEOF1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 14:59:57 25 3,118.00 XLON 0XL8700000000000DEEOF0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:15:47 55 3,098.00 XLON 0XL8400000000000DEEOQ4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:18:18 93 3,097.00 XLON 0XL8400000000000DEEP70
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:19:52 26 3,097.00 XLON 0XL8400000000000DEEPDG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:19:52 30 3,097.00 XLON 0XL8400000000000DEEPDE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:21:06 27 3,097.00 XLON 0XL8400000000000DEEPIM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:21:06 40 3,097.00 XLON 0XL8400000000000DEEPIK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:23:41 22 3,096.00 XLON 0XL8400000000000DEEPSK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:23:41 32 3,096.00 XLON 0XL8400000000000DEEPSM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:23:41 33 3,096.00 XLON 0XL8400000000000DEEPSL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:25:04 168 3,096.00 XLON 0XL8400000000000DEEQ4Q
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:27:10 18 3,099.00 CHIX 0XL8A00000000000DEERK1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:27:10 63 3,099.00 XLON 0XL8400000000000DEEQFC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:28:21 19 3,098.00 CHIX 0XL8A00000000000DEERO1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:29:24 94 3,098.00 XLON 0XL8400000000000DEEQM5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:29:25 13 3,097.00 CHIX 0XL8A00000000000DEERSI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:29:48 20 3,098.00 XLON 0XL8400000000000DEEQNH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:30:07 21 3,098.00 XLON 0XL8400000000000DEEQQ6
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:30:07 77 3,098.00 XLON 0XL8400000000000DEEQQ7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:11 2 3,098.00 XLON 0XL8400000000000DEEQTS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:11 12 3,098.00 XLON 0XL8400000000000DEEQTP
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:11 16 3,098.00 XLON 0XL8400000000000DEEQTR
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:11 19 3,098.00 XLON 0XL8400000000000DEEQTO
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:11 84 3,098.00 XLON 0XL8400000000000DEEQTQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:27 12 3,096.00 XLON 0XL8400000000000DEEQU8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:27 24 3,096.00 CHIX 0XL8A00000000000DEES4Q
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:31:27 90 3,096.00 XLON 0XL8400000000000DEEQU9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:32:00 14 3,095.00 CHIX 0XL8A00000000000DEES6G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:32:00 14 3,095.00 XLON 0XL8400000000000DEER0B
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:32:00 63 3,095.00 XLON 0XL8400000000000DEER0A
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:32:51 82 3,094.00 XLON 0XL8400000000000DEER4D
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:33:25 22 3,093.00 CHIX 0XL8A00000000000DEESBH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:33:43 8 3,092.00 BATE 0XL8400000000000DEER71
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:35:11 18 3,092.00 CHIX 0XL8A00000000000DEESI3
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:35:26 32 3,091.00 BATE 0XL8400000000000DEERDE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:35:36 33 3,091.00 CHIX 0XL8A00000000000DEESJC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:37:35 27 3,091.00 CHIX 0XL8A00000000000DEESSD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:38:21 41 3,092.00 CHIX 0XL8A00000000000DEET0V
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:38:24 21 3,092.00 XLON 0XL8A00000000000DEET13
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:38:24 46 3,092.00 XLON 0XL8A00000000000DEET12
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:39:07 34 3,092.00 CHIX 0XL8A00000000000DEET42
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:39:57 19 3,092.00 BATE 0XL8400000000000DEES0F
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:40:00 77 3,092.00 XLON 0XL8A00000000000DEET8L
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:40:11 101 3,090.00 XLON 0XL8A00000000000DEETA0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:41:48 10 3,094.00 CHIX 0XL8A00000000000DEETFV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:41:48 28 3,094.00 CHIX 0XL8A00000000000DEETFU
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:42:02 44 3,096.00 CHIX 0XL8A00000000000DEETGV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:43:01 19 3,098.00 BATE 0XL8400000000000DEESC4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:43:01 41 3,098.00 CHIX 0XL8A00000000000DEETL0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:43:32 10 3,098.00 XLON 0XL8A00000000000DEETN0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:44:10 18 3,097.00 CHIX 0XL8A00000000000DEETQ0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:44:10 74 3,097.00 XLON 0XL8A00000000000DEETPV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:06 11 3,097.00 CHIX 0XL8A00000000000DEETT1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:06 16 3,097.00 CHIX 0XL8A00000000000DEETT0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:06 23 3,097.00 BATE 0XL8400000000000DEESK0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:32 50 3,097.00 CHIX 0XL8A00000000000DEETUS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:48 16 3,096.00 BATE 0XL8400000000000DEESMH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:48 90 3,096.00 XLON 0XL8A00000000000DEETVH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:45:48 116 3,096.00 XLON 0XL8A00000000000DEETVG
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:46:13 56 3,095.00 CHIX 0XL8A00000000000DEEU1L
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:46:46 14 3,094.00 CHIX 0XL8A00000000000DEEU3J
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:46:46 16 3,095.00 BATE 0XL8400000000000DEESQD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:49:43 62 3,094.00 XLON 0XL8A00000000000DEEUDH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:52:21 47 3,095.00 CHIX 0XL8A00000000000DEEUMP
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:52:41 64 3,095.00 XLON 0XL8A00000000000DEEUOD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:52:58 40 3,097.00 CHIX 0XL8A00000000000DEEUPV
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:53:25 28 3,096.00 BATE 0XL8400000000000DEETKH
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:54:59 21 3,098.00 BATE 0XL8400000000000DEETPS
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:54:59 29 3,098.00 CHIX 0XL8A00000000000DEEV0I
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:55:51 37 3,098.00 CHIX 0XL8A00000000000DEEV3Q
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:58:51 14 3,102.00 BATE 0XL8400000000000DEEU8C
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:58:51 15 3,101.00 CHIX 0XL8A00000000000DEEVF5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:58:51 44 3,101.00 CHIX 0XL8A00000000000DEEVF4
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:58:51 54 3,102.00 XLON 0XL8A00000000000DEEVF2
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:59:11 15 3,100.00 BATE 0XL8400000000000DEEU9I
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:59:51 35 3,099.00 CHIX 0XL8A00000000000DEEVJJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 15:59:51 83 3,099.00 XLON 0XL8A00000000000DEEVJI
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:03:06 22 3,099.00 CHIX 0XL8A00000000000DEF02G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:03:06 111 3,099.00 XLON 0XL8A00000000000DEF02H
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:04:03 22 3,099.00 CHIX 0XL8A00000000000DEF05C
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:04:10 9 3,099.00 CHIX 0XL8A00000000000DEF067
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:04:10 101 3,099.00 XLON 0XL8A00000000000DEF068
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:05:40 64 3,097.00 CHIX 0XL8A00000000000DEF0BD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:05:40 67 3,097.00 XLON 0XL8A00000000000DEF0BF
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:05:40 86 3,097.00 XLON 0XL8A00000000000DEF0BE
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:06:53 20 3,096.00 CHIX 0XL8A00000000000DEF0G7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:07:31 80 3,095.00 XLON 0XL8A00000000000DEF0JC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:08:35 41 3,093.00 XLON 0XL8A00000000000DEF0MA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:08:35 102 3,094.00 CHIX 0XL8A00000000000DEF0M9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:08:36 78 3,093.00 XLON 0XL8A00000000000DEF0MB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:08:45 19 3,092.00 BATE 0XL8100000000000DEESTL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:09:02 15 3,091.00 CHIX 0XL8A00000000000DEF0OD
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:09:06 14 3,090.00 CHIX 0XL8A00000000000DEF0OL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:09:59 18 3,092.00 BATE 0XL8100000000000DEET3G
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:10:02 13 3,091.00 BATE 0XL8100000000000DEET3U
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:10:02 18 3,091.00 CHIX 0XL8A00000000000DEF0SM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:10:02 55 3,091.00 XLON 0XL8A00000000000DEF0SN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:10:10 20 3,090.00 CHIX 0XL8A00000000000DEF0TC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:11:30 18 3,091.00 BATE 0XL8100000000000DEET8J
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:14:07 29 3,096.00 CHIX 0XL8A00000000000DEF1CB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:14:18 25 3,095.00 BATE 0XL8100000000000DEETM3
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:14:46 43 3,095.00 CHIX 0XL8A00000000000DEF1GT
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:14:48 2 3,094.00 BATE 0XL8100000000000DEETP9
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:14:48 24 3,094.00 CHIX 0XL8A00000000000DEF1H5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:14:48 31 3,094.00 BATE 0XL8100000000000DEETP8
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:15:54 20 3,094.00 BATE 0XL8100000000000DEETTO
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:16:02 35 3,093.00 CHIX 0XL8A00000000000DEF1MP
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:16:02 47 3,093.00 XLON 0XL8A00000000000DEF1MR
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:16:02 69 3,093.00 XLON 0XL8A00000000000DEF1MQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:18:52 15 3,091.00 BATE 0XL8100000000000DEEU9J
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:19:00 25 3,091.00 CHIX 0XL8A00000000000DEF21U
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:19:01 18 3,091.00 BATE 0XL8100000000000DEEUAB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:20:52 14 3,090.00 BATE 0XL8100000000000DEEUJR
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:20:52 31 3,090.00 CHIX 0XL8A00000000000DEF2C0
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:20:56 24 3,094.00 XLON 0XL8100000000000DEEUK5
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:20:56 80 3,094.00 XLON 0XL8100000000000DEEUK6
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:21:01 27 3,094.00 XLON 0XL8100000000000DEEUKO
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:21:01 90 3,094.00 XLON 0XL8100000000000DEEUKN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:22:02 13 3,092.00 CHIX 0XL8A00000000000DEF2GA
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:22:02 60 3,092.00 XLON 0XL8100000000000DEEUP3
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:22:56 5 3,088.00 CHIX 0XL8A00000000000DEF2JN
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:22:56 23 3,091.00 CHIX 0XL8A00000000000DEF2JJ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:22:56 26 3,089.00 CHIX 0XL8A00000000000DEF2JL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:22:56 28 3,088.00 CHIX 0XL8A00000000000DEF2JM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:00 20 3,089.00 CHIX 0XL8A00000000000DEF2JQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:18 43 3,088.00 CHIX 0XL8A00000000000DEF2KP
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:42 18 3,087.00 XLON 0XL8100000000000DEEUVL
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:49 19 3,086.00 CHIX 0XL8A00000000000DEF2MB
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:49 25 3,085.00 BATE 0XL8100000000000DEEUVQ
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:49 31 3,085.00 CHIX 0XL8A00000000000DEF2MC
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:23:49 162 3,087.00 XLON 0XL8100000000000DEEUVR
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:25:16 171 3,087.00 XLON 0XL8100000000000DEEV8B
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:27:38 28 3,087.00 XLON 0XL8100000000000DEEVI7
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:28:18 1 3,087.00 XLON 0XL8100000000000DEEVKK
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:28:18 22 3,086.00 BATE 0XL8100000000000DEEVKM
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:28:18 23 3,086.00 CHIX 0XL8A00000000000DEF3A1
----------------- ------- ------------ --------- -----------------------------
16-Dec-22 16:28:18 262 3,087.00 XLON 0XL8100000000000DEEVKL
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMZRVGGZZM
(END) Dow Jones Newswires
December 19, 2022 02:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
