TIDMSXS

RNS Number : 4111A

Spectris PLC

23 May 2023

23 May 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 23 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
Aggregate number of shares 
 purchased                       7,893         0         0 
                              ------------  --------  -------- 
Lowest price paid per share    3,705.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Highest price paid per 
 share                         3,818.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Average price paid per 
 share                         3,745.36p     0.00p     0.00p 
                              ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 1 04,645,477 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 
Transaction Date   Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number 
    23-May-23          08:16:11        3      3,814.00      XLON       0XL84000000000005MJ989 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:11        3      3,816.00      XLON       0XL87000000000005MJ9LF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:11        4      3,818.00      XLON       0XL87000000000005MJ9LE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:13        5      3,806.00      XLON       0XL84000000000005MJ98H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:13        5      3,806.00      XLON       0XL87000000000005MJ9LJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:13        19     3,806.00      XLON       0XL8A000000000005MJAG1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:13        25     3,798.00      XLON       0XL8A000000000005MJAG4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:17        4      3,799.00      XLON       0XL87000000000005MJ9LS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:17        5      3,799.00      XLON       0XL87000000000005MJ9LT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:17        5      3,801.00      XLON       0XL84000000000005MJ990 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:22        4      3,793.00      XLON       0XL84000000000005MJ99A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:16:22        4      3,793.00      XLON       0XL87000000000005MJ9M5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:27:23        18     3,806.00      XLON       0XL8A000000000005MJBSO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:34:04        5      3,800.00      XLON       0XL87000000000005MJBS9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:34:13        3      3,797.00      XLON       0XL84000000000005MJBBL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:34:13        4      3,797.00      XLON       0XL84000000000005MJBBK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:34:13        4      3,797.00      XLON       0XL87000000000005MJBSO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:34:18        4      3,796.00      XLON       0XL87000000000005MJBT3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:34:18        16     3,796.00      XLON       0XL8A000000000005MJCSA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:35:33        3      3,797.00      XLON       0XL84000000000005MJBG5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:03        5      3,797.00      XLON       0XL84000000000005MJBKC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:34        4      3,796.00      XLON       0XL84000000000005MJBMA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:34        4      3,796.00      XLON       0XL87000000000005MJC94 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:34        4      3,796.00      XLON       0XL87000000000005MJC95 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:34        5      3,796.00      XLON       0XL87000000000005MJC96 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:34        16     3,796.00      XLON       0XL8A000000000005MJDAV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:37:42        17     3,795.00      XLON       0XL8A000000000005MJDBG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:59:03        4      3,800.00      XLON       0XL87000000000005MJELG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:59:03        4      3,800.00      XLON       0XL87000000000005MJELH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:59:03        6      3,800.00      XLON       0XL84000000000005MJDU2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          08:59:03        21     3,800.00      XLON       0XL8A000000000005MJFT6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:09:32        5      3,805.00      XLON       0XL84000000000005MJF08 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:09:33        3      3,804.00      XLON       0XL84000000000005MJF0A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:09:33        3      3,804.00      XLON       0XL87000000000005MJFSA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:09:33        3      3,804.00      XLON       0XL87000000000005MJFSC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:09:33        4      3,804.00      XLON       0XL87000000000005MJFSB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:10:02        5      3,803.00      XLON       0XL87000000000005MJFTA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:10:02        34     3,803.00      XLON       0XL8A000000000005MJH3K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:12:08        25     3,802.00      XLON       0XL8A000000000005MJH8B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:12:10        4      3,800.00      XLON       0XL84000000000005MJF5V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:12:10        5      3,800.00      XLON       0XL87000000000005MJG2M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:12:42        6      3,799.00      XLON       0XL87000000000005MJG3Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:12:51        4      3,798.00      XLON       0XL87000000000005MJG41 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:12:51        5      3,798.00      XLON       0XL84000000000005MJF7M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:13:20        4      3,795.00      XLON       0XL87000000000005MJG5N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:29:40        4      3,790.00      XLON       0XL84000000000005MJGE6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:29:40        4      3,790.00      XLON       0XL84000000000005MJGE7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:29:40        4      3,790.00      XLON       0XL87000000000005MJHCU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          09:29:40        29     3,790.00      XLON       0XL8A000000000005MJIKR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:09:19        3      3,788.00      XLON       0XL84000000000005MJJ0E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:09:19        3      3,788.00      XLON       0XL84000000000005MJJ0F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:09:19        3      3,788.00      XLON       0XL87000000000005MJK2E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:09:19        3      3,788.00      XLON       0XL87000000000005MJK2F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:09:19        3      3,788.00      XLON       0XL87000000000005MJK2G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:18:22        26     3,789.00      XLON       0XL8A000000000005MJM5D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:17        3      3,788.00      XLON       0XL87000000000005MJLU7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:17        4      3,788.00      XLON       0XL84000000000005MJKOU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:17        8      3,788.00      XLON       0XL84000000000005MJKOT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:17        23     3,788.00      XLON       0XL8A000000000005MJNCU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:18        4      3,786.00      XLON       0XL87000000000005MJLUD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:18        5      3,786.00      XLON       0XL87000000000005MJLUB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:18        5      3,786.00      XLON       0XL87000000000005MJLUC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:18        16     3,786.00      XLON       0XL8A000000000005MJND2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        3      3,784.00      XLON       0XL84000000000005MJKP3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        3      3,784.00      XLON       0XL87000000000005MJLUJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        3      3,784.00      XLON       0XL87000000000005MJLUK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        3      3,785.00      XLON       0XL84000000000005MJKP1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        3      3,785.00      XLON       0XL87000000000005MJLUH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        4      3,784.00      XLON       0XL84000000000005MJKP4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        4      3,785.00      XLON       0XL84000000000005MJKP2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        4      3,785.00      XLON       0XL87000000000005MJLUI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        17     3,785.00      XLON       0XL8A000000000005MJND6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:33:20        25     3,784.00      XLON       0XL8A000000000005MJND7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:42:23        3      3,784.00      XLON       0XL87000000000005MJMLC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:42:23        4      3,784.00      XLON       0XL87000000000005MJMLA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:42:23        5      3,784.00      XLON       0XL87000000000005MJMLB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:42:56        4      3,782.00      XLON       0XL84000000000005MJLFR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:42:56        7      3,782.00      XLON       0XL87000000000005MJMMV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:43:51        16     3,780.00      XLON       0XL8A000000000005MJO7U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:57:26        4      3,780.00      XLON       0XL84000000000005MJMIR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:57:26        4      3,780.00      XLON       0XL87000000000005MJNP6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          10:57:26        19     3,780.00      XLON       0XL8A000000000005MJPFC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:08:27        2      3,779.00      XLON       0XL8A000000000005MJQBS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:08:27        3      3,779.00      XLON       0XL84000000000005MJNEG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:08:27        4      3,779.00      XLON       0XL87000000000005MJOJ3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:08:27        5      3,779.00      XLON       0XL87000000000005MJOJ2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:08:27        18     3,779.00      XLON       0XL8A000000000005MJQBR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:18:56        3      3,780.00      XLON       0XL84000000000005MJO79 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:18:56        25     3,780.00      XLON       0XL8A000000000005MJR4Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:20        3      3,779.00      XLON       0XL87000000000005MJPEA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        2      3,778.00      XLON       0XL87000000000005MJPF5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        3      3,778.00      XLON       0XL87000000000005MJPF6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        4      3,778.00      XLON       0XL84000000000005MJO9E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        4      3,778.00      XLON       0XL87000000000005MJPF7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        4      3,778.00      XLON       0XL8A000000000005MJR6Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        5      3,778.00      XLON       0XL84000000000005MJO9D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        6      3,778.00      XLON       0XL87000000000005MJPF8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:19:47        20     3,778.00      XLON       0XL8A000000000005MJR6R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:42:43        9      3,780.00      XLON       0XL87000000000005MJQVD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:42:44        4      3,779.00      XLON       0XL84000000000005MJPU0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:42:44        5      3,779.00      XLON       0XL84000000000005MJPU1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:42:44        7      3,779.00      XLON       0XL87000000000005MJQVE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:42:44        7      3,779.00      XLON       0XL87000000000005MJQVF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:42:44        28     3,779.00      XLON       0XL8A000000000005MJSQ3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:48:55        9      3,778.00      XLON       0XL84000000000005MJQ97 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:48:55        9      3,778.00      XLON       0XL87000000000005MJRBS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:48:55        10     3,778.00      XLON       0XL84000000000005MJQ99 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:48:55        21     3,778.00      XLON       0XL8A000000000005MJT7N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:49        3      3,777.00      XLON       0XL84000000000005MJQBC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:49        3      3,777.00      XLON       0XL87000000000005MJRDG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:49        5      3,777.00      XLON       0XL87000000000005MJRDE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:49        7      3,777.00      XLON       0XL84000000000005MJQBD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:49        9      3,777.00      XLON       0XL87000000000005MJRDF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:49        62     3,777.00      XLON       0XL8A000000000005MJT9G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:50        4      3,776.00      XLON       0XL87000000000005MJRDJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:50        5      3,776.00      XLON       0XL87000000000005MJRDI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:50        21     3,776.00      XLON       0XL8A000000000005MJT9I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:50        23     3,776.00      XLON       0XL8A000000000005MJT9J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:49:50        29     3,776.00      XLON       0XL8A000000000005MJT9K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        4      3,775.00      XLON       0XL8A000000000005MJTS6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        6      3,775.00      XLON       0XL87000000000005MJS03 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        6      3,775.00      XLON       0XL87000000000005MJS04 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        9      3,775.00      XLON       0XL84000000000005MJQSE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        9      3,775.00      XLON       0XL84000000000005MJQSF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        14     3,775.00      XLON       0XL87000000000005MJS05 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        14     3,775.00      XLON       0XL8A000000000005MJTS5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          11:58:27        50     3,775.00      XLON       0XL8A000000000005MJTS7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:00:00        3      3,777.00      XLON       0XL87000000000005MJS4H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:00:00        4      3,777.00      XLON       0XL87000000000005MJS4G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:00:00        5      3,777.00      XLON       0XL84000000000005MJR04 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:00:00        5      3,777.00      XLON       0XL84000000000005MJR05 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:00:00        7      3,777.00      XLON       0XL87000000000005MJS4I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:00:00        19     3,777.00      XLON       0XL8A000000000005MJU09 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:26:56        11     3,777.00      XLON       0XL87000000000005MJU7S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:26:56        12     3,777.00      XLON       0XL87000000000005MJU7R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:26:56        12     3,777.00      XLON       0XL87000000000005MJU7T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:26:56        13     3,777.00      XLON       0XL84000000000005MJSR1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:26:56        14     3,777.00      XLON       0XL84000000000005MJSR0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:26:56        75     3,777.00      XLON       0XL8A000000000005MK01B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:56        5      3,776.00      XLON       0XL87000000000005MJUCK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:56        5      3,776.00      XLON       0XL8A000000000005MK05U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:56        6      3,776.00      XLON       0XL84000000000005MJSUP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:56        6      3,776.00      XLON       0XL87000000000005MJUCL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:56        20     3,776.00      XLON       0XL8A000000000005MK061 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:56        30     3,776.00      XLON       0XL8A000000000005MK05T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:57        4      3,775.00      XLON       0XL84000000000005MJSUQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:57        5      3,775.00      XLON       0XL87000000000005MJUCM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:28:57        20     3,775.00      XLON       0XL8A000000000005MK066 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        1      3,774.00      XLON       0XL87000000000005MJV1I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        10     3,774.00      XLON       0XL84000000000005MJTFT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        11     3,774.00      XLON       0XL87000000000005MJV1K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        12     3,774.00      XLON       0XL87000000000005MJV1J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        14     3,774.00      XLON       0XL84000000000005MJTFS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        14     3,774.00      XLON       0XL87000000000005MJV1L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        27     3,774.00      XLON       0XL8A000000000005MK0R0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:32        30     3,774.00      XLON       0XL8A000000000005MK0R1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:33        3      3,773.00      XLON       0XL84000000000005MJTFU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:33        3      3,773.00      XLON       0XL87000000000005MJV1M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:33        6      3,773.00      XLON       0XL87000000000005MJV1N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:33        13     3,773.00      XLON       0XL84000000000005MJTFV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:33        21     3,773.00      XLON       0XL8A000000000005MK0R4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:37:33        55     3,773.00      XLON       0XL8A000000000005MK0R3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:40:47        3      3,774.00      XLON       0XL84000000000005MJTO6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:40:47        3      3,774.00      XLON       0XL84000000000005MJTO7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:40:47        5      3,774.00      XLON       0XL84000000000005MJTO5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:41:46        7      3,772.00      XLON       0XL87000000000005MJVEC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:41:46        9      3,772.00      XLON       0XL87000000000005MJVED 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:41:46        10     3,772.00      XLON       0XL8A000000000005MK170 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:41:46        23     3,772.00      XLON       0XL8A000000000005MK171 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:41:46        25     3,772.00      XLON       0XL8A000000000005MK16V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:35        4      3,773.00      XLON       0XL84000000000005MJUUG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:35        4      3,773.00      XLON       0XL87000000000005MK0JL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:35        6      3,773.00      XLON       0XL87000000000005MK0JM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:35        7      3,773.00      XLON       0XL8A000000000005MK2HA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:35        12     3,773.00      XLON       0XL87000000000005MK0JK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:35        39     3,773.00      XLON       0XL8A000000000005MK2H9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:51        5      3,772.00      XLON       0XL84000000000005MJUUU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:57:51        7      3,772.00      XLON       0XL87000000000005MK0K0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        3      3,771.00      XLON       0XL8A000000000005MK2KE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        7      3,771.00      XLON       0XL87000000000005MK0MQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        8      3,771.00      XLON       0XL84000000000005MJV0U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        9      3,771.00      XLON       0XL87000000000005MK0MR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        14     3,771.00      XLON       0XL84000000000005MJV0T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        15     3,771.00      XLON       0XL8A000000000005MK2KG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        16     3,771.00      XLON       0XL87000000000005MK0MP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          12:58:35        34     3,771.00      XLON       0XL8A000000000005MK2KF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:22:56        5      3,770.00      XLON       0XL87000000000005MK2VE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:22:56        5      3,770.00      XLON       0XL8A000000000005MK4QK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:22:56        6      3,770.00      XLON       0XL84000000000005MK0R8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:22:56        6      3,770.00      XLON       0XL87000000000005MK2VF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:22:56        10     3,770.00      XLON       0XL84000000000005MK0RA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:22:56        31     3,770.00      XLON       0XL8A000000000005MK4QJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:23:15        13     3,770.00      XLON       0XL84000000000005MK0SA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        3      3,769.00      XLON       0XL84000000000005MK12H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        4      3,769.00      XLON       0XL87000000000005MK36J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        5      3,769.00      XLON       0XL84000000000005MK12I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        6      3,769.00      XLON       0XL84000000000005MK12J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        6      3,769.00      XLON       0XL87000000000005MK36K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        9      3,769.00      XLON       0XL87000000000005MK36L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        9      3,769.00      XLON       0XL8A000000000005MK51F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        13     3,769.00      XLON       0XL87000000000005MK36M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:25:34        60     3,769.00      XLON       0XL8A000000000005MK51E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:28:25        5      3,768.00      XLON       0XL87000000000005MK3DM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:28:25        9      3,768.00      XLON       0XL87000000000005MK3DL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:28:25        12     3,768.00      XLON       0XL8A000000000005MK584 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:28:25       110     3,768.00      XLON       0XL8A000000000005MK583 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        6      3,767.00      XLON       0XL87000000000005MK4L7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        10     3,767.00      XLON       0XL84000000000005MK2CH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        10     3,767.00      XLON       0XL87000000000005MK4L5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        10     3,767.00      XLON       0XL87000000000005MK4L6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        13     3,767.00      XLON       0XL8A000000000005MK6CA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        14     3,767.00      XLON       0XL84000000000005MK2CI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        30     3,767.00      XLON       0XL8A000000000005MK6CB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:02        34     3,767.00      XLON       0XL8A000000000005MK6CC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        6      3,766.00      XLON       0XL84000000000005MK2DS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        7      3,766.00      XLON       0XL8A000000000005MK6DG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        9      3,766.00      XLON       0XL87000000000005MK4MJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        9      3,766.00      XLON       0XL87000000000005MK4MK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        11     3,766.00      XLON       0XL84000000000005MK2DR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        11     3,766.00      XLON       0XL87000000000005MK4ML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:27        17     3,766.00      XLON       0XL8A000000000005MK6DH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        1      3,765.00      XLON       0XL87000000000005MK4NG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        2      3,765.00      XLON       0XL87000000000005MK4NI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        4      3,763.00      XLON       0XL87000000000005MK4NM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        5      3,762.00      XLON       0XL87000000000005MK4NN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        5      3,765.00      XLON       0XL8A000000000005MK6E2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        7      3,765.00      XLON       0XL84000000000005MK2F3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        7      3,765.00      XLON       0XL87000000000005MK4NH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        8      3,764.00      XLON       0XL84000000000005MK2F4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        8      3,765.00      XLON       0XL87000000000005MK4NJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        9      3,764.00      XLON       0XL84000000000005MK2F5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        10     3,764.00      XLON       0XL87000000000005MK4NK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        10     3,764.00      XLON       0XL87000000000005MK4NL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        12     3,764.00      XLON       0XL8A000000000005MK6E3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:45        87     3,765.00      XLON       0XL8A000000000005MK6E1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:48        5      3,761.00      XLON       0XL84000000000005MK2FA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:48        5      3,761.00      XLON       0XL87000000000005MK4NV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:42:48        5      3,761.00      XLON       0XL87000000000005MK4O0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        3      3,757.00      XLON       0XL84000000000005MK2T5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        3      3,757.00      XLON       0XL87000000000005MK571 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        3      3,758.00      XLON       0XL87000000000005MK570 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        4      3,757.00      XLON       0XL84000000000005MK2T4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        4      3,757.00      XLON       0XL87000000000005MK572 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        4      3,757.00      XLON       0XL8A000000000005MK6RL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:48        29     3,757.00      XLON       0XL8A000000000005MK6RK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:47:51        5      3,755.00      XLON       0XL84000000000005MK2TC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:49:46        3      3,756.00      XLON       0XL87000000000005MK5CG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:49:56        4      3,755.00      XLON       0XL87000000000005MK5DC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        3      3,754.00      XLON       0XL87000000000005MK5J6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        3      3,754.00      XLON       0XL8A000000000005MK76D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        4      3,753.00      XLON       0XL87000000000005MK5J8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        4      3,753.00      XLON       0XL8A000000000005MK76E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        5      3,753.00      XLON       0XL84000000000005MK38G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        5      3,754.00      XLON       0XL87000000000005MK5J7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        6      3,753.00      XLON       0XL84000000000005MK38H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        7      3,754.00      XLON       0XL84000000000005MK38F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        16     3,754.00      XLON       0XL8A000000000005MK76C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:30        31     3,753.00      XLON       0XL8A000000000005MK76F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:51:51        16     3,752.00      XLON       0XL8A000000000005MK775 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        3      3,751.00      XLON       0XL84000000000005MK3V0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        5      3,751.00      XLON       0XL84000000000005MK3UV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        5      3,751.00      XLON       0XL87000000000005MK69C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        5      3,751.00      XLON       0XL87000000000005MK69D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        5      3,751.00      XLON       0XL87000000000005MK69E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        7      3,751.00      XLON       0XL8A000000000005MK7Q8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          13:59:51        29     3,751.00      XLON       0XL8A000000000005MK7Q9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:00:01        4      3,749.00      XLON       0XL8A000000000005MK7R2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:00:01        5      3,749.00      XLON       0XL84000000000005MK3VP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:00:01        6      3,749.00      XLON       0XL87000000000005MK6A9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:00:01        17     3,749.00      XLON       0XL8A000000000005MK7R1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:13:01        3      3,751.00      XLON       0XL87000000000005MK7MB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:13:01        5      3,751.00      XLON       0XL8A000000000005MK91I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:13:01        7      3,751.00      XLON       0XL87000000000005MK7MA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:13:01        24     3,751.00      XLON       0XL8A000000000005MK91H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        3      3,748.00      XLON       0XL84000000000005MK5E9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        3      3,748.00      XLON       0XL87000000000005MK80P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        3      3,749.00      XLON       0XL87000000000005MK80O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        4      3,748.00      XLON       0XL84000000000005MK5E8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        4      3,748.00      XLON       0XL87000000000005MK80Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        4      3,748.00      XLON       0XL8A000000000005MK99U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        4      3,749.00      XLON       0XL84000000000005MK5E7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        4      3,750.00      XLON       0XL87000000000005MK80M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        7      3,750.00      XLON       0XL87000000000005MK80N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        23     3,750.00      XLON       0XL8A000000000005MK99S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:15:13        29     3,749.00      XLON       0XL8A000000000005MK99T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:17:58        3      3,747.00      XLON       0XL84000000000005MK5NE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:17:58        3      3,747.00      XLON       0XL87000000000005MK8CE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:17:58        4      3,747.00      XLON       0XL87000000000005MK8CD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:17:58        5      3,747.00      XLON       0XL84000000000005MK5ND 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:17:58        19     3,747.00      XLON       0XL8A000000000005MK9JN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:18:27        1      3,746.00      XLON       0XL8A000000000005MK9M6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:18:27        4      3,746.00      XLON       0XL87000000000005MK8EM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:18:27        4      3,746.00      XLON       0XL87000000000005MK8EN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:18:27        19     3,746.00      XLON       0XL8A000000000005MK9M7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:19:17        3      3,745.00      XLON       0XL87000000000005MK8HG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        3      3,743.00      XLON       0XL87000000000005MK9R4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        3      3,743.00      XLON       0XL8A000000000005MKATV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        3      3,744.00      XLON       0XL84000000000005MK775 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        3      3,745.00      XLON       0XL84000000000005MK778 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        4      3,741.00      XLON       0XL87000000000005MK9R7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        4      3,741.00      XLON       0XL8A000000000005MKAU2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        4      3,745.00      XLON       0XL87000000000005MK9R1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        5      3,742.00      XLON       0XL84000000000005MK77A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        5      3,742.00      XLON       0XL87000000000005MK9R6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        5      3,743.00      XLON       0XL8A000000000005MKAU1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        5      3,745.00      XLON       0XL87000000000005MK9R3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        6      3,742.00      XLON       0XL84000000000005MK77B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        6      3,743.00      XLON       0XL87000000000005MK9R5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        6      3,744.00      XLON       0XL84000000000005MK777 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        6      3,745.00      XLON       0XL87000000000005MK9R2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        6      3,745.00      XLON       0XL8A000000000005MKATS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        7      3,745.00      XLON       0XL84000000000005MK776 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        8      3,743.00      XLON       0XL84000000000005MK779 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        19     3,743.00      XLON       0XL8A000000000005MKAU0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        23     3,745.00      XLON       0XL8A000000000005MKATT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:30:39        44     3,744.00      XLON       0XL8A000000000005MKATU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        3      3,740.00      XLON       0XL84000000000005MK879 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        3      3,740.00      XLON       0XL87000000000005MKATJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        3      3,740.00      XLON       0XL87000000000005MKATK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        3      3,740.00      XLON       0XL87000000000005MKATL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        4      3,740.00      XLON       0XL84000000000005MK87A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        4      3,740.00      XLON       0XL8A000000000005MKBVC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:21        19     3,740.00      XLON       0XL8A000000000005MKBVD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:24        6      3,739.00      XLON       0XL8A000000000005MKBVT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:35:24        20     3,739.00      XLON       0XL8A000000000005MKBVS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        3      3,738.00      XLON       0XL81000000000005MK8MQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        4      3,738.00      XLON       0XL87000000000005MKB4E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        4      3,738.00      XLON       0XL8A000000000005MKC6L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        5      3,738.00      XLON       0XL84000000000005MK8E5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        7      3,738.00      XLON       0XL87000000000005MKB4F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        8      3,738.00      XLON       0XL87000000000005MKB4G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        10     3,738.00      XLON       0XL84000000000005MK8E6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33        34     3,738.00      XLON       0XL8A000000000005MKC6M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:36:33       297     3,738.00      XLON       0XL81000000000005MK8MP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:38:56        1      3,737.00      XLON       0XL84000000000005MK8QM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:38:56        3      3,737.00      XLON       0XL8A000000000005MKCJ3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:38:56        3      3,738.00      XLON       0XL87000000000005MKBIV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:38:56        4      3,738.00      XLON       0XL84000000000005MK8QL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:38:56        6      3,738.00      XLON       0XL84000000000005MK8QK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:38:56        22     3,738.00      XLON       0XL8A000000000005MKCJ1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:39:58        5      3,737.00      XLON       0XL84000000000005MK90U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:39:58        24     3,737.00      XLON       0XL8A000000000005MKCOT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        4      3,736.00      XLON       0XL81000000000005MK9CN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        4      3,736.00      XLON       0XL84000000000005MK93H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        5      3,736.00      XLON       0XL87000000000005MKBTV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        6      3,736.00      XLON       0XL84000000000005MK93G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        6      3,736.00      XLON       0XL87000000000005MKBTU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        9      3,736.00      XLON       0XL8A000000000005MKCSO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        13     3,736.00      XLON       0XL87000000000005MKBU0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:40:41        21     3,736.00      XLON       0XL8A000000000005MKCSP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        3      3,735.00      XLON       0XL87000000000005MKD05 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        4      3,735.00      XLON       0XL87000000000005MKD06 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        5      3,735.00      XLON       0XL84000000000005MKA24 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        5      3,735.00      XLON       0XL87000000000005MKD03 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        6      3,735.00      XLON       0XL87000000000005MKD04 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        7      3,735.00      XLON       0XL81000000000005MKAAU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        7      3,735.00      XLON       0XL84000000000005MKA25 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        7      3,735.00      XLON       0XL8A000000000005MKDQS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:46:39        42     3,735.00      XLON       0XL8A000000000005MKDQT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:48:28        3      3,734.00      XLON       0XL84000000000005MKACT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:48:28        4      3,734.00      XLON       0XL87000000000005MKDBR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:48:28        6      3,734.00      XLON       0XL87000000000005MKDBQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:48:28        7      3,734.00      XLON       0XL8A000000000005MKE3M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:48:28        12     3,734.00      XLON       0XL81000000000005MKAKN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:48:28        24     3,734.00      XLON       0XL8A000000000005MKE3L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        4      3,733.00      XLON       0XL81000000000005MKAVR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        4      3,733.00      XLON       0XL84000000000005MKAML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        4      3,733.00      XLON       0XL87000000000005MKDN0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        4      3,733.00      XLON       0XL8A000000000005MKEE3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        5      3,733.00      XLON       0XL87000000000005MKDN2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        6      3,733.00      XLON       0XL84000000000005MKAMM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        6      3,733.00      XLON       0XL87000000000005MKDN1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:50:02        28     3,733.00      XLON       0XL8A000000000005MKEE2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        5      3,732.00      XLON       0XL87000000000005MKF1N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        5      3,732.00      XLON       0XL8A000000000005MKFM0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        6      3,732.00      XLON       0XL84000000000005MKC69 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        6      3,732.00      XLON       0XL84000000000005MKC6B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        7      3,732.00      XLON       0XL87000000000005MKF1M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        7      3,732.00      XLON       0XL8A000000000005MKFLV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        8      3,732.00      XLON       0XL81000000000005MKCD8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        9      3,732.00      XLON       0XL87000000000005MKF1L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          14:57:55        58     3,732.00      XLON       0XL8A000000000005MKFM1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        4      3,731.00      XLON       0XL84000000000005MKE4U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        4      3,731.00      XLON       0XL84000000000005MKE4V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        5      3,732.00      XLON       0XL87000000000005MKGRH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        5      3,734.00      XLON       0XL87000000000005MKGRE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        6      3,731.00      XLON       0XL87000000000005MKGRJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        6      3,731.00      XLON       0XL87000000000005MKGRK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        6      3,735.00      XLON       0XL84000000000005MKE4N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        7      3,731.00      XLON       0XL84000000000005MKE4T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        7      3,732.00      XLON       0XL87000000000005MKGRG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        8      3,731.00      XLON       0XL81000000000005MKE3M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        8      3,735.00      XLON       0XL84000000000005MKE4O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        9      3,731.00      XLON       0XL8A000000000005MKHC4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        11     3,732.00      XLON       0XL8A000000000005MKHC3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        12     3,732.00      XLON       0XL81000000000005MKE3L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        12     3,732.00      XLON       0XL84000000000005MKE4R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        13     3,731.00      XLON       0XL87000000000005MKGRL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        13     3,732.00      XLON       0XL87000000000005MKGRI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        13     3,733.00      XLON       0XL87000000000005MKGRF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        14     3,732.00      XLON       0XL84000000000005MKE4S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        14     3,735.00      XLON       0XL87000000000005MKGRC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        15     3,735.00      XLON       0XL84000000000005MKE4P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        16     3,735.00      XLON       0XL87000000000005MKGRD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        17     3,735.00      XLON       0XL8A000000000005MKHC0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        59     3,731.00      XLON       0XL8A000000000005MKHC5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:21        69     3,733.00      XLON       0XL8A000000000005MKHC2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        4      3,730.00      XLON       0XL84000000000005MKE55 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        4      3,730.00      XLON       0XL84000000000005MKE56 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        4      3,730.00      XLON       0XL8A000000000005MKHCH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        5      3,730.00      XLON       0XL87000000000005MKGRQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        5      3,730.00      XLON       0XL87000000000005MKGRS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        6      3,730.00      XLON       0XL87000000000005MKGRR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:07:22        53     3,730.00      XLON       0XL8A000000000005MKHCG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        2      3,729.00      XLON       0XL84000000000005MKEE0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        3      3,729.00      XLON       0XL8A000000000005MKHLA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        4      3,729.00      XLON       0XL84000000000005MKEDU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        4      3,729.00      XLON       0XL84000000000005MKEDV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        4      3,729.00      XLON       0XL87000000000005MKH4L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        4      3,729.00      XLON       0XL87000000000005MKH4M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        5      3,729.00      XLON       0XL87000000000005MKH4K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        17     3,729.00      XLON       0XL81000000000005MKEDF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:45        19     3,729.00      XLON       0XL8A000000000005MKHLB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:49        2      3,729.00      XLON       0XL84000000000005MKEEL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:49        3      3,729.00      XLON       0XL8A000000000005MKHLU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:49        4      3,729.00      XLON       0XL87000000000005MKH57 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:08:49        4      3,729.00      XLON       0XL87000000000005MKH58 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:14        3      3,730.00      XLON       0XL84000000000005MKFIT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:14        3      3,730.00      XLON       0XL8A000000000005MKIN1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:14        6      3,730.00      XLON       0XL87000000000005MKI3U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        4      3,729.00      XLON       0XL84000000000005MKFMQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        4      3,729.00      XLON       0XL87000000000005MKI7I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        4      3,729.00      XLON       0XL87000000000005MKI7J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        6      3,729.00      XLON       0XL8A000000000005MKIR1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        7      3,729.00      XLON       0XL87000000000005MKI7H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        14     3,729.00      XLON       0XL81000000000005MKFIH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:49        17     3,729.00      XLON       0XL8A000000000005MKIR2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        3      3,728.00      XLON       0XL84000000000005MKFOA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        3      3,728.00      XLON       0XL84000000000005MKFOB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        3      3,728.00      XLON       0XL8A000000000005MKIS5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        3      3,728.00      XLON       0XL8A000000000005MKIS7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        5      3,728.00      XLON       0XL81000000000005MKFJR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        5      3,728.00      XLON       0XL87000000000005MKI8O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        6      3,728.00      XLON       0XL87000000000005MKI8P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:15:54        68     3,728.00      XLON       0XL8A000000000005MKIS6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:16:11        3      3,727.00      XLON       0XL87000000000005MKIAU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:16:11        3      3,727.00      XLON       0XL87000000000005MKIAV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:16:11        4      3,727.00      XLON       0XL8A000000000005MKIU7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:16:11        31     3,727.00      XLON       0XL8A000000000005MKIU8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        10     3,731.00      XLON       0XL84000000000005MKGSD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        10     3,731.00      XLON       0XL87000000000005MKJ8S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        10     3,731.00      XLON       0XL8A000000000005MKJS1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        12     3,731.00      XLON       0XL84000000000005MKGSE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        14     3,731.00      XLON       0XL87000000000005MKJ8T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        16     3,731.00      XLON       0XL81000000000005MKGMJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:15        41     3,731.00      XLON       0XL8A000000000005MKJS0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:22        7      3,730.00      XLON       0XL87000000000005MKJ94 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:22        8      3,730.00      XLON       0XL84000000000005MKGSV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:22:22        8      3,730.00      XLON       0XL87000000000005MKJ95 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:07        4      3,730.00      XLON       0XL87000000000005MKJL6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:07        9      3,730.00      XLON       0XL87000000000005MKJL7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:07        12     3,730.00      XLON       0XL84000000000005MKHBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        4      3,727.00      XLON       0XL8A000000000005MKKAU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        4      3,728.00      XLON       0XL84000000000005MKHDO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        5      3,728.00      XLON       0XL8A000000000005MKKAR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        5      3,729.00      XLON       0XL84000000000005MKHDL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        5      3,729.00      XLON       0XL84000000000005MKHDM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        8      3,727.00      XLON       0XL87000000000005MKJO0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        9      3,729.00      XLON       0XL81000000000005MKH60 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        9      3,729.00      XLON       0XL87000000000005MKJNU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        11     3,727.00      XLON       0XL87000000000005MKJNV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        13     3,727.00      XLON       0XL84000000000005MKHDQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        14     3,727.00      XLON       0XL81000000000005MKH63 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        14     3,728.00      XLON       0XL81000000000005MKH61 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        16     3,729.00      XLON       0XL8A000000000005MKKAP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        17     3,729.00      XLON       0XL87000000000005MKJNT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        33     3,729.00      XLON       0XL8A000000000005MKKAO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:28        34     3,727.00      XLON       0XL8A000000000005MKKAT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        3      3,726.00      XLON       0XL87000000000005MKJO7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        4      3,726.00      XLON       0XL81000000000005MKH6D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        7      3,726.00      XLON       0XL84000000000005MKHE4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        8      3,726.00      XLON       0XL84000000000005MKHE5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        8      3,726.00      XLON       0XL8A000000000005MKKBB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        16     3,726.00      XLON       0XL8A000000000005MKKBC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:29        18     3,726.00      XLON       0XL87000000000005MKJO8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        3      3,725.00      XLON       0XL87000000000005MKJP0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        3      3,725.00      XLON       0XL87000000000005MKJP2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        4      3,724.00      XLON       0XL87000000000005MKJP3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        6      3,725.00      XLON       0XL84000000000005MKHEP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        6      3,725.00      XLON       0XL8A000000000005MKKCR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        7      3,724.00      XLON       0XL84000000000005MKHEO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        7      3,725.00      XLON       0XL81000000000005MKH78 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        8      3,725.00      XLON       0XL87000000000005MKJP1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        21     3,725.00      XLON       0XL8A000000000005MKKCP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        29     3,725.00      XLON       0XL8A000000000005MKKCQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:25:32        71     3,724.00      XLON       0XL8A000000000005MKKCS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:27:21        3      3,723.00      XLON       0XL87000000000005MKK2A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:27:21        5      3,723.00      XLON       0XL87000000000005MKK29 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:27:21        5      3,723.00      XLON       0XL8A000000000005MKKO5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:27:21        6      3,722.00      XLON       0XL84000000000005MKHP1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:27:21        51     3,723.00      XLON       0XL8A000000000005MKKO4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:28:08        3      3,721.00      XLON       0XL81000000000005MKHJ7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:28:08        3      3,721.00      XLON       0XL87000000000005MKK6N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:28:08        4      3,721.00      XLON       0XL84000000000005MKHTI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:28:08        4      3,721.00      XLON       0XL84000000000005MKHTJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:28:08        22     3,721.00      XLON       0XL8A000000000005MKKS2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        3      3,720.00      XLON       0XL87000000000005MKKHN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        4      3,720.00      XLON       0XL81000000000005MKHTM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        4      3,720.00      XLON       0XL84000000000005MKI8T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        4      3,720.00      XLON       0XL84000000000005MKI8U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        4      3,720.00      XLON       0XL87000000000005MKKHO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        4      3,720.00      XLON       0XL8A000000000005MKL70 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        5      3,720.00      XLON       0XL87000000000005MKKHM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:30:14        20     3,720.00      XLON       0XL8A000000000005MKL6V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:31:51        2      3,719.00      XLON       0XL8A000000000005MKLGG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:31:51        3      3,719.00      XLON       0XL84000000000005MKIHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:31:51        3      3,719.00      XLON       0XL8A000000000005MKLGI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:31:51        5      3,719.00      XLON       0XL87000000000005MKKQ5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:30        3      3,718.00      XLON       0XL81000000000005MKI9A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:30        4      3,718.00      XLON       0XL84000000000005MKIKD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:30        4      3,718.00      XLON       0XL87000000000005MKKTG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:30        5      3,718.00      XLON       0XL87000000000005MKKTH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:30        33     3,718.00      XLON       0XL8A000000000005MKLJG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:32        4      3,716.00      XLON       0XL81000000000005MKI9I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:32:36        5      3,714.00      XLON       0XL87000000000005MKKU0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        4      3,715.00      XLON       0XL84000000000005MKJEV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        4      3,715.00      XLON       0XL87000000000005MKLLO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        5      3,715.00      XLON       0XL81000000000005MKJ3Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        5      3,715.00      XLON       0XL84000000000005MKJF0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        5      3,715.00      XLON       0XL87000000000005MKLLP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        5      3,715.00      XLON       0XL87000000000005MKLLQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        5      3,715.00      XLON       0XL8A000000000005MKMC6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:11        35     3,715.00      XLON       0XL8A000000000005MKMC7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:38        3      3,713.00      XLON       0XL87000000000005MKLNS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:38        4      3,713.00      XLON       0XL8A000000000005MKMEN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:38        5      3,713.00      XLON       0XL81000000000005MKJ5O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:38        5      3,713.00      XLON       0XL84000000000005MKJI0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:38        5      3,713.00      XLON       0XL87000000000005MKLNR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:37:38        26     3,713.00      XLON       0XL8A000000000005MKMEO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        3      3,712.00      XLON       0XL81000000000005MKJEK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        3      3,712.00      XLON       0XL84000000000005MKJSH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        3      3,712.00      XLON       0XL8A000000000005MKMMV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        4      3,712.00      XLON       0XL87000000000005MKM0N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        4      3,712.00      XLON       0XL87000000000005MKM0O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        5      3,712.00      XLON       0XL87000000000005MKM0M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:17        20     3,712.00      XLON       0XL8A000000000005MKMN0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:39:19        4      3,711.00      XLON       0XL84000000000005MKJSN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:40:23        3      3,711.00      XLON       0XL87000000000005MKM6Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:40:23        4      3,711.00      XLON       0XL87000000000005MKM6P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        3      3,710.00      XLON       0XL81000000000005MKJPT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        3      3,710.00      XLON       0XL87000000000005MKMEL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        4      3,710.00      XLON       0XL84000000000005MKKC5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        4      3,710.00      XLON       0XL84000000000005MKKC6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        4      3,710.00      XLON       0XL87000000000005MKMEM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        4      3,710.00      XLON       0XL8A000000000005MKN3U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:41:43        34     3,710.00      XLON       0XL8A000000000005MKN3V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:24        3      3,709.00      XLON       0XL81000000000005MKJVC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:24        3      3,709.00      XLON       0XL84000000000005MKKHI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:24        3      3,709.00      XLON       0XL87000000000005MKMIT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:24        4      3,709.00      XLON       0XL87000000000005MKMIS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:24        4      3,709.00      XLON       0XL87000000000005MKMIU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        3      3,705.00      XLON       0XL84000000000005MKKHM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        3      3,706.00      XLON       0XL8A000000000005MKN9N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        5      3,706.00      XLON       0XL84000000000005MKKHN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        5      3,707.00      XLON       0XL87000000000005MKMIV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        5      3,708.00      XLON       0XL84000000000005MKKHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        5      3,708.00      XLON       0XL84000000000005MKKHK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        5      3,708.00      XLON       0XL8A000000000005MKN9K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        7      3,708.00      XLON       0XL81000000000005MKJVD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:42:25        26     3,708.00      XLON       0XL8A000000000005MKN9L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:45:43        4      3,712.00      XLON       0XL87000000000005MKN48 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:45:43        5      3,712.00      XLON       0XL87000000000005MKN49 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:45:43        7      3,712.00      XLON       0XL8A000000000005MKNT1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:46:54        2      3,711.00      XLON       0XL81000000000005MKKPK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:46:54        2      3,711.00      XLON       0XL81000000000005MKKPL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:46:54        4      3,711.00      XLON       0XL87000000000005MKNBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:46:54        4      3,711.00      XLON       0XL87000000000005MKNBL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:46:54        5      3,711.00      XLON       0XL87000000000005MKNBK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:46:54        62     3,711.00      XLON       0XL8A000000000005MKO4D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:47:05        3      3,710.00      XLON       0XL87000000000005MKNCK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:47:05        4      3,710.00      XLON       0XL87000000000005MKNCL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:47:05        5      3,710.00      XLON       0XL81000000000005MKKQQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:47:05        28     3,710.00      XLON       0XL8A000000000005MKO5F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        2      3,709.00      XLON       0XL8A000000000005MKOJJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        3      3,710.00      XLON       0XL81000000000005MKL9Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        3      3,710.00      XLON       0XL87000000000005MKNP2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        3      3,710.00      XLON       0XL87000000000005MKNP4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        4      3,709.00      XLON       0XL84000000000005MKM24 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        4      3,709.00      XLON       0XL84000000000005MKM26 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        4      3,709.00      XLON       0XL87000000000005MKNP6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        4      3,710.00      XLON       0XL87000000000005MKNP3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        4      3,710.00      XLON       0XL8A000000000005MKOJH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        5      3,709.00      XLON       0XL81000000000005MKL9R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        5      3,709.00      XLON       0XL8A000000000005MKOJM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        6      3,709.00      XLON       0XL87000000000005MKNP5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        7      3,709.00      XLON       0XL8A000000000005MKOJK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        11     3,709.00      XLON       0XL84000000000005MKM25 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        13     3,710.00      XLON       0XL8A000000000005MKOJI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:49:29        14     3,709.00      XLON       0XL8A000000000005MKOJL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        3      3,708.00      XLON       0XL84000000000005MKMI6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        4      3,708.00      XLON       0XL87000000000005MKO91 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        4      3,708.00      XLON       0XL87000000000005MKO92 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        4      3,708.00      XLON       0XL8A000000000005MKP2V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        5      3,708.00      XLON       0XL87000000000005MKO93 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        7      3,708.00      XLON       0XL81000000000005MKLPO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:11        17     3,708.00      XLON       0XL8A000000000005MKP2U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:39        4      3,707.00      XLON       0XL8A000000000005MKP6N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:39        5      3,707.00      XLON       0XL81000000000005MKLTD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:39        5      3,707.00      XLON       0XL84000000000005MKMLP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:52:39        14     3,707.00      XLON       0XL8A000000000005MKP6M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:27        3      3,706.00      XLON       0XL84000000000005MKMUU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:27        4      3,706.00      XLON       0XL87000000000005MKOL9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:27        5      3,706.00      XLON       0XL84000000000005MKMUT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:27        5      3,706.00      XLON       0XL87000000000005MKOLA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:27        20     3,706.00      XLON       0XL8A000000000005MKPFJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:48        4      3,705.00      XLON       0XL84000000000005MKN0P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:48        4      3,705.00      XLON       0XL87000000000005MKON2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:48        4      3,705.00      XLON       0XL8A000000000005MKPH3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:48        6      3,705.00      XLON       0XL84000000000005MKN0Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          15:54:48        21     3,705.00      XLON       0XL8A000000000005MKPH2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:23        16     3,714.00      XLON       0XL87000000000005MKQH7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:23        18     3,714.00      XLON       0XL87000000000005MKQH6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:24        9      3,716.00      XLON       0XL8A000000000005MKRF0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:24        12     3,716.00      XLON       0XL8A000000000005MKREV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:24        32     3,716.00      XLON       0XL8A000000000005MKRF1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:42        11     3,717.00      XLON       0XL87000000000005MKQJ1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:42        13     3,717.00      XLON       0XL8A000000000005MKRGV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:42        16     3,717.00      XLON       0XL81000000000005MKO6E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:42        19     3,717.00      XLON       0XL84000000000005MKOVQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:42        19     3,717.00      XLON       0XL84000000000005MKOVR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:05:44        20     3,717.00      XLON       0XL87000000000005MKQJ6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:06:40        5      3,718.00      XLON       0XL87000000000005MKQP2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:06:40        8      3,718.00      XLON       0XL81000000000005MKOBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:06:40        9      3,718.00      XLON       0XL87000000000005MKQP3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:06:40        21     3,718.00      XLON       0XL8A000000000005MKROH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:06:40       232     3,718.00      XLON       0XL8A000000000005MKROG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        7      3,733.00      XLON       0XL87000000000005MKRKG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        9      3,733.00      XLON       0XL81000000000005MKP7J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        9      3,733.00      XLON       0XL8A000000000005MKSHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        10     3,730.00      XLON       0XL81000000000005MKP7K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        11     3,735.00      XLON       0XL81000000000005MKP7I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        12     3,732.00      XLON       0XL87000000000005MKRKJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        12     3,735.00      XLON       0XL87000000000005MKRKF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        13     3,730.00      XLON       0XL8A000000000005MKSHK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        14     3,730.00      XLON       0XL87000000000005MKRKK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        15     3,734.00      XLON       0XL87000000000005MKRKH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        16     3,735.00      XLON       0XL8A000000000005MKSHH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        20     3,732.00      XLON       0XL84000000000005MKQ1U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        30     3,732.00      XLON       0XL8A000000000005MKSHO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        34     3,731.00      XLON       0XL84000000000005MKQ20 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        38     3,732.00      XLON       0XL8A000000000005MKSHN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        46     3,732.00      XLON       0XL8A000000000005MKSHM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        57     3,734.00      XLON       0XL84000000000005MKQ1T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        57     3,734.00      XLON       0XL87000000000005MKRKI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33        84     3,731.00      XLON       0XL8A000000000005MKSHL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:33       151     3,735.00      XLON       0XL8A000000000005MKSHI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        3      3,730.00      XLON       0XL84000000000005MKQ51 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        3      3,730.00      XLON       0XL84000000000005MKQ52 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        3      3,730.00      XLON       0XL87000000000005MKRNF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        4      3,730.00      XLON       0XL87000000000005MKRNE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        5      3,729.00      XLON       0XL87000000000005MKRNI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        5      3,730.00      XLON       0XL8A000000000005MKSK9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        6      3,729.00      XLON       0XL84000000000005MKQ53 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        6      3,729.00      XLON       0XL84000000000005MKQ54 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        7      3,729.00      XLON       0XL87000000000005MKRNH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:11:53        17     3,729.00      XLON       0XL87000000000005MKRNG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        3      3,729.00      XLON       0XL87000000000005MKSGG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        4      3,728.00      XLON       0XL87000000000005MKSGI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        4      3,729.00      XLON       0XL81000000000005MKQ5B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        4      3,729.00      XLON       0XL84000000000005MKR2N 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        4      3,729.00      XLON       0XL87000000000005MKSGL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        4      3,730.00      XLON       0XL87000000000005MKSGD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        5      3,728.00      XLON       0XL84000000000005MKR2P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        5      3,729.00      XLON       0XL84000000000005MKR2M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        5      3,729.00      XLON       0XL87000000000005MKSGH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        5      3,729.00      XLON       0XL8A000000000005MKTAJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        5      3,730.00      XLON       0XL81000000000005MKQ5C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        6      3,728.00      XLON       0XL87000000000005MKSGJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        6      3,728.00      XLON       0XL87000000000005MKSGK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        6      3,729.00      XLON       0XL87000000000005MKSGF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        6      3,730.00      XLON       0XL84000000000005MKR2K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        7      3,730.00      XLON       0XL8A000000000005MKTAI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        8      3,728.00      XLON       0XL81000000000005MKQ5D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        9      3,728.00      XLON       0XL84000000000005MKR2Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        9      3,730.00      XLON       0XL84000000000005MKR2L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        11     3,728.00      XLON       0XL8A000000000005MKTAL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:16:13        12     3,730.00      XLON       0XL87000000000005MKSGE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:19:52        3      3,731.00      XLON       0XL81000000000005MKQT2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:19:52        7      3,731.00      XLON       0XL84000000000005MKRR7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:19:52        8      3,732.00      XLON       0XL84000000000005MKRR6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:19:52        12     3,732.00      XLON       0XL87000000000005MKT57 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:19:52        44     3,732.00      XLON       0XL8A000000000005MKTTQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:19:52       113     3,732.00      XLON       0XL8A000000000005MKTTR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        3      3,730.00      XLON       0XL84000000000005MKRVJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        6      3,730.00      XLON       0XL87000000000005MKT9L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        7      3,730.00      XLON       0XL84000000000005MKRVI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        9      3,730.00      XLON       0XL81000000000005MKR1R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        15     3,730.00      XLON       0XL87000000000005MKT9K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        16     3,730.00      XLON       0XL8A000000000005MKU1T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    23-May-23          16:20:24        19     3,730.00      XLON       0XL8A000000000005MKU1U 
                   ----------------  ------  -----------  --------  ---------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZKNFRGFZM

(END) Dow Jones Newswires

May 23, 2023 13:29 ET (17:29 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.