TIDMSXS
RNS Number : 0836B
Spectris PLC
31 May 2023
30 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 May 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 20 March 2023.
Platform London Stock Cboe BXE Cboe CXE
Exchange
Aggregate number of shares
purchased 8,199 0 0
------------ -------- --------
Lowest price paid per share 3,677.00p 0.00p 0.00p
------------ -------- --------
Highest price paid per
share 3,743.00p 0.00p 0.00p
------------ -------- --------
Average price paid per
share 3,718.75p 0.00p 0.00p
------------ -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,600,931
ordinary shares of 5p each in issue (excluding 4,220,300 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
30-May-23 08:14:13 4 3,682.00 XLON 0XL81000000000005MJ7BH
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:14:13 4 3,682.00 XLON 0XL81000000000005MJ7BI
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:14:13 5 3,681.00 XLON 0XL81000000000005MJ7BJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:14:13 6 3,682.00 XLON 0XL84000000000005MJ7N6
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:14:13 7 3,681.00 XLON 0XL8A000000000005MJ7P2
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:14:13 14 3,682.00 XLON 0XL84000000000005MJ7N7
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:19:22 4 3,677.00 XLON 0XL81000000000005MJ7ME
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:19:22 6 3,677.00 XLON 0XL81000000000005MJ7MD
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:19:22 8 3,677.00 XLON 0XL84000000000005MJ851
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:19:22 10 3,677.00 XLON 0XL81000000000005MJ7MF
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:19:22 17 3,677.00 XLON 0XL84000000000005MJ850
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:47:32 4 3,696.00 XLON 0XL81000000000005MJ9MG
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:47:32 5 3,696.00 XLON 0XL81000000000005MJ9MH
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:47:32 5 3,696.00 XLON 0XL81000000000005MJ9MI
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:47:32 7 3,696.00 XLON 0XL8A000000000005MJA5E
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:47:32 8 3,696.00 XLON 0XL84000000000005MJBD7
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:47:32 18 3,696.00 XLON 0XL84000000000005MJBD6
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:51:15 6 3,695.00 XLON 0XL8A000000000005MJAH3
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:51:15 6 3,696.00 XLON 0XL81000000000005MJA0A
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:51:15 7 3,696.00 XLON 0XL84000000000005MJBRD
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:51:15 14 3,696.00 XLON 0XL84000000000005MJBRC
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:51:16 4 3,693.00 XLON 0XL81000000000005MJA0C
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:51:16 7 3,693.00 XLON 0XL81000000000005MJA0B
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 8 3,690.00 XLON 0XL81000000000005MJA71
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 9 3,690.00 XLON 0XL81000000000005MJA6V
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 10 3,690.00 XLON 0XL84000000000005MJC2P
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 10 3,690.00 XLON 0XL8A000000000005MJAMS
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 11 3,690.00 XLON 0XL81000000000005MJA70
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 13 3,690.00 XLON 0XL84000000000005MJC2O
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:15 24 3,691.00 XLON 0XL84000000000005MJC2M
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:21 3 3,687.00 XLON 0XL81000000000005MJA75
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:21 5 3,687.00 XLON 0XL81000000000005MJA74
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:21 6 3,687.00 XLON 0XL84000000000005MJC30
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:21 6 3,687.00 XLON 0XL8A000000000005MJAMV
---------------- ------ ----------- -------- ----------------------------
30-May-23 08:52:53 5 3,687.00 XLON 0XL81000000000005MJA8C
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:12:33 5 3,692.00 XLON 0XL81000000000005MJBT7
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:12:33 5 3,692.00 XLON 0XL81000000000005MJBT8
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:12:33 5 3,692.00 XLON 0XL8A000000000005MJCG2
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:12:33 7 3,692.00 XLON 0XL81000000000005MJBT9
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:12:33 9 3,692.00 XLON 0XL84000000000005MJEO3
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:12:33 17 3,692.00 XLON 0XL84000000000005MJEO4
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:15:09 4 3,689.00 XLON 0XL81000000000005MJC3R
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:15:09 9 3,689.00 XLON 0XL8A000000000005MJCO5
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:18:11 6 3,687.00 XLON 0XL81000000000005MJCCJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:18:11 9 3,687.00 XLON 0XL81000000000005MJCCI
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:18:11 11 3,687.00 XLON 0XL84000000000005MJFDF
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:18:11 28 3,687.00 XLON 0XL84000000000005MJFDG
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:27:08 6 3,695.00 XLON 0XL8A000000000005MJDP9
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:29:09 5 3,694.00 XLON 0XL84000000000005MJGJN
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:41:24 5 3,701.00 XLON 0XL81000000000005MJE3B
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:53:29 5 3,703.00 XLON 0XL81000000000005MJF3L
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:53:29 5 3,703.00 XLON 0XL8A000000000005MJG0E
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:53:29 9 3,703.00 XLON 0XL81000000000005MJF3K
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:53:29 10 3,703.00 XLON 0XL81000000000005MJF3J
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:53:29 26 3,703.00 XLON 0XL84000000000005MJJ4S
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:59:55 5 3,703.00 XLON 0XL8A000000000005MJGGP
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:59:55 6 3,703.00 XLON 0XL81000000000005MJFI1
---------------- ------ ----------- -------- ----------------------------
30-May-23 09:59:55 14 3,703.00 XLON 0XL84000000000005MJJME
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:11:02 11 3,706.00 XLON 0XL81000000000005MJGF1
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:19:00 13 3,706.00 XLON 0XL81000000000005MJHAJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:24:25 34 3,708.00 XLON 0XL84000000000005MJMOF
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 4 3,705.00 XLON 0XL81000000000005MJIR7
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 4 3,706.00 XLON 0XL81000000000005MJIR4
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 5 3,704.00 XLON 0XL8A000000000005MJKHC
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 7 3,704.00 XLON 0XL81000000000005MJIRA
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 7 3,704.00 XLON 0XL81000000000005MJIRB
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 8 3,704.00 XLON 0XL81000000000005MJIR9
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 8 3,705.00 XLON 0XL8A000000000005MJKHB
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 11 3,705.00 XLON 0XL81000000000005MJIR6
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 12 3,705.00 XLON 0XL81000000000005MJIR5
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 21 3,704.00 XLON 0XL84000000000005MJNT1
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:33:56 22 3,705.00 XLON 0XL84000000000005MJNT0
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 4 3,701.00 XLON 0XL8A000000000005MJLE9
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 5 3,701.00 XLON 0XL81000000000005MJJMJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 5 3,701.00 XLON 0XL81000000000005MJJMK
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 5 3,701.00 XLON 0XL81000000000005MJJML
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 5 3,702.00 XLON 0XL8A000000000005MJLE8
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 10 3,702.00 XLON 0XL81000000000005MJJMH
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 10 3,702.00 XLON 0XL81000000000005MJJMI
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 14 3,701.00 XLON 0XL84000000000005MJOVB
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 15 3,702.00 XLON 0XL84000000000005MJOVA
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:23 20 3,701.00 XLON 0XL84000000000005MJOVC
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:26 4 3,700.00 XLON 0XL81000000000005MJJMV
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:26 6 3,700.00 XLON 0XL84000000000005MJOVE
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:27 3 3,699.00 XLON 0XL81000000000005MJJN7
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:27 7 3,699.00 XLON 0XL8A000000000005MJLEP
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:27 9 3,699.00 XLON 0XL81000000000005MJJN6
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:27 11 3,699.00 XLON 0XL81000000000005MJJN8
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:28 5 3,699.00 XLON 0XL81000000000005MJJNB
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:28 5 3,699.00 XLON 0XL81000000000005MJJNC
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:28 5 3,699.00 XLON 0XL8A000000000005MJLES
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:28 8 3,699.00 XLON 0XL84000000000005MJOVL
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:53 4 3,699.00 XLON 0XL84000000000005MJP0K
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:53 6 3,698.00 XLON 0XL81000000000005MJJOM
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:53 7 3,698.00 XLON 0XL8A000000000005MJLG5
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:53 8 3,699.00 XLON 0XL81000000000005MJJOL
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:44:53 18 3,698.00 XLON 0XL84000000000005MJP0M
---------------- ------ ----------- -------- ----------------------------
30-May-23 10:47:25 5 3,695.00 XLON 0XL84000000000005MJP9T
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:10:41 4 3,702.00 XLON 0XL8A000000000005MJO26
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:10:41 5 3,702.00 XLON 0XL81000000000005MJMFF
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:10:41 6 3,701.00 XLON 0XL84000000000005MJRVQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:10:41 7 3,702.00 XLON 0XL81000000000005MJMFE
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:30:38 9 3,705.00 XLON 0XL81000000000005MJOI5
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:30:38 10 3,705.00 XLON 0XL8A000000000005MJQ05
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:30:38 11 3,705.00 XLON 0XL81000000000005MJOI2
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:30:38 12 3,705.00 XLON 0XL81000000000005MJOI4
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:40:59 9 3,715.00 XLON 0XL8A000000000005MJQV3
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:40:59 12 3,716.00 XLON 0XL8A000000000005MJQV2
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:41:31 8 3,714.00 XLON 0XL81000000000005MJPJJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:41:31 10 3,714.00 XLON 0XL81000000000005MJPJK
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:41:31 12 3,714.00 XLON 0XL81000000000005MJPJL
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:41:31 51 3,714.00 XLON 0XL84000000000005MJURJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:55:20 15 3,723.00 XLON 0XL81000000000005MJR1B
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:55:20 15 3,723.00 XLON 0XL81000000000005MJR1C
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:55:20 15 3,723.00 XLON 0XL81000000000005MJR1D
---------------- ------ ----------- -------- ----------------------------
30-May-23 11:58:04 59 3,722.00 XLON 0XL84000000000005MK0A9
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:04:46 13 3,724.00 XLON 0XL8A000000000005MJTF9
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:04:46 14 3,724.00 XLON 0XL81000000000005MJS1H
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:04:46 14 3,724.00 XLON 0XL81000000000005MJS1J
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:04:46 15 3,724.00 XLON 0XL81000000000005MJS1I
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:04:46 44 3,724.00 XLON 0XL84000000000005MK10O
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:53 7 3,727.00 XLON 0XL8A000000000005MJUEQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:53 11 3,727.00 XLON 0XL81000000000005MJSTG
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:53 12 3,727.00 XLON 0XL81000000000005MJSTH
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:53 24 3,727.00 XLON 0XL81000000000005MJSTI
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:53 36 3,726.00 XLON 0XL84000000000005MK1RA
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:58 10 3,725.00 XLON 0XL81000000000005MJSTV
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:58 11 3,725.00 XLON 0XL81000000000005MJSTU
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:13:58 18 3,725.00 XLON 0XL8A000000000005MJUEV
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:14:26 4 3,724.00 XLON 0XL81000000000005MJSUU
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:14:26 8 3,724.00 XLON 0XL81000000000005MJSUV
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:14:26 19 3,724.00 XLON 0XL81000000000005MJSV1
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:14:26 26 3,724.00 XLON 0XL84000000000005MK1SI
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:26:00 4 3,733.00 XLON 0XL81000000000005MJTSV
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:26:00 10 3,733.00 XLON 0XL8A000000000005MJVDA
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:26:00 26 3,733.00 XLON 0XL84000000000005MK2MT
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:26:01 6 3,731.00 XLON 0XL81000000000005MJTT8
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:44:23 16 3,743.00 XLON 0XL81000000000005MJVIM
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:00 11 3,741.00 XLON 0XL84000000000005MK4EH
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:00 12 3,740.00 XLON 0XL81000000000005MK00U
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:00 20 3,742.00 XLON 0XL81000000000005MK00S
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:00 20 3,742.00 XLON 0XL8A000000000005MK1CP
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:00 45 3,740.00 XLON 0XL84000000000005MK4EJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:00 63 3,742.00 XLON 0XL84000000000005MK4EI
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:01 9 3,739.00 XLON 0XL8A000000000005MK1CQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:01 18 3,739.00 XLON 0XL81000000000005MK00V
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:49:31 7 3,740.00 XLON 0XL81000000000005MK02Q
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:50:06 6 3,740.00 XLON 0XL81000000000005MK050
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:15 1 3,740.00 XLON 0XL81000000000005MK0FK
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:16 6 3,739.00 XLON 0XL8A000000000005MK1QI
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:16 9 3,737.00 XLON 0XL81000000000005MK0FO
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:16 9 3,739.00 XLON 0XL81000000000005MK0FP
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:16 21 3,739.00 XLON 0XL84000000000005MK4SP
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:17 13 3,736.00 XLON 0XL81000000000005MK0FU
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:17 15 3,736.00 XLON 0XL8A000000000005MK1QQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:17 16 3,736.00 XLON 0XL81000000000005MK0FT
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:53:17 42 3,736.00 XLON 0XL84000000000005MK4ST
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:57:43 4 3,737.00 XLON 0XL81000000000005MK0V6
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:57:43 6 3,737.00 XLON 0XL8A000000000005MK2CJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:57:43 15 3,737.00 XLON 0XL84000000000005MK5F2
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:57:43 25 3,738.00 XLON 0XL81000000000005MK0V5
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:59:04 6 3,735.00 XLON 0XL81000000000005MK136
---------------- ------ ----------- -------- ----------------------------
30-May-23 12:59:04 6 3,735.00 XLON 0XL81000000000005MK137
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:05:00 5 3,734.00 XLON 0XL81000000000005MK1RN
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:05:00 8 3,734.00 XLON 0XL8A000000000005MK355
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:05:00 9 3,734.00 XLON 0XL81000000000005MK1RO
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:05:00 14 3,734.00 XLON 0XL81000000000005MK1RM
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:05:00 16 3,734.00 XLON 0XL84000000000005MK67A
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:16:41 7 3,736.00 XLON 0XL81000000000005MK336
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:16:41 10 3,736.00 XLON 0XL81000000000005MK337
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:16:41 11 3,736.00 XLON 0XL8A000000000005MK48L
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:16:41 31 3,736.00 XLON 0XL84000000000005MK7CL
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:23:01 9 3,734.00 XLON 0XL81000000000005MK3SV
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:23:11 6 3,733.00 XLON 0XL84000000000005MK859
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:23:11 9 3,733.00 XLON 0XL8A000000000005MK526
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:23:11 10 3,733.00 XLON 0XL81000000000005MK3TU
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:23:11 11 3,733.00 XLON 0XL81000000000005MK3TT
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:23:11 23 3,733.00 XLON 0XL84000000000005MK85A
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:31:18 9 3,733.00 XLON 0XL81000000000005MK4Q1
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 4 3,731.00 XLON 0XL81000000000005MK518
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 5 3,732.00 XLON 0XL81000000000005MK514
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 6 3,731.00 XLON 0XL81000000000005MK519
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 7 3,732.00 XLON 0XL8A000000000005MK66L
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 8 3,731.00 XLON 0XL81000000000005MK51A
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 9 3,731.00 XLON 0XL8A000000000005MK66M
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 10 3,732.00 XLON 0XL81000000000005MK515
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 12 3,731.00 XLON 0XL84000000000005MK97A
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 19 3,732.00 XLON 0XL81000000000005MK516
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:32:41 31 3,732.00 XLON 0XL84000000000005MK979
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:44:38 13 3,739.00 XLON 0XL81000000000005MK6JS
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:44:38 13 3,739.00 XLON 0XL8A000000000005MK7JA
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:46:20 13 3,739.00 XLON 0XL8A000000000005MK7TP
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:46:20 15 3,738.00 XLON 0XL81000000000005MK6VB
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:46:20 15 3,738.00 XLON 0XL81000000000005MK6VC
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:46:20 17 3,738.00 XLON 0XL84000000000005MKAV9
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:54:28 8 3,738.00 XLON 0XL8A000000000005MK94E
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:54:28 12 3,738.00 XLON 0XL81000000000005MK88E
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:54:28 26 3,738.00 XLON 0XL81000000000005MK88F
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:59:56 5 3,736.00 XLON 0XL81000000000005MK8VQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:59:56 5 3,736.00 XLON 0XL8A000000000005MK9PC
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:59:56 14 3,737.00 XLON 0XL81000000000005MK8VO
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:59:56 18 3,737.00 XLON 0XL81000000000005MK8VP
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:59:56 38 3,736.00 XLON 0XL84000000000005MKCTP
---------------- ------ ----------- -------- ----------------------------
30-May-23 13:59:56 47 3,737.00 XLON 0XL84000000000005MKCTO
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:16:21 26 3,741.00 XLON 0XL8A000000000005MKC3A
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:19:09 18 3,741.00 XLON 0XL84000000000005MKFH1
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:19:09 30 3,741.00 XLON 0XL84000000000005MKFH2
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:19:09 39 3,741.00 XLON 0XL84000000000005MKFH3
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:23:43 10 3,736.00 XLON 0XL81000000000005MKCME
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:23:43 21 3,736.00 XLON 0XL81000000000005MKCMF
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:24:20 47 3,737.00 XLON 0XL81000000000005MKCOK
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:30:07 29 3,736.00 XLON 0XL81000000000005MKDO6
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:38:18 35 3,743.00 XLON 0XL84000000000005MKJEC
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:41:09 9 3,742.00 XLON 0XL81000000000005MKGUR
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:41:09 29 3,742.00 XLON 0XL81000000000005MKGUS
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:41:09 29 3,742.00 XLON 0XL84000000000005MKKAD
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:41:09 32 3,742.00 XLON 0XL81000000000005MKGUQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:41:09 35 3,742.00 XLON 0XL8A000000000005MKGR1
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:15 14 3,743.00 XLON 0XL84000000000005MKKJ8
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:15 116 3,743.00 XLON 0XL84000000000005MKKJ9
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:55 5 3,741.00 XLON 0XL81000000000005MKHD8
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:55 13 3,740.00 XLON 0XL8A000000000005MKH9F
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:55 23 3,740.00 XLON 0XL81000000000005MKHDA
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:55 23 3,740.00 XLON 0XL81000000000005MKHDB
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:55 69 3,741.00 XLON 0XL84000000000005MKKP8
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:42:55 72 3,741.00 XLON 0XL84000000000005MKKP9
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:43:25 18 3,739.00 XLON 0XL81000000000005MKHHJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:43:25 21 3,739.00 XLON 0XL84000000000005MKKTO
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:43:25 28 3,739.00 XLON 0XL8A000000000005MKHDS
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:46:00 8 3,738.00 XLON 0XL81000000000005MKI5S
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:46:00 10 3,738.00 XLON 0XL81000000000005MKI5T
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:46:00 16 3,738.00 XLON 0XL8A000000000005MKI0Q
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:46:00 19 3,738.00 XLON 0XL84000000000005MKLHJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:46:00 21 3,738.00 XLON 0XL81000000000005MKI5R
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:51:37 8 3,737.00 XLON 0XL81000000000005MKJQC
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:51:37 17 3,737.00 XLON 0XL8A000000000005MKJIF
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:51:37 18 3,737.00 XLON 0XL81000000000005MKJQA
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:51:37 18 3,737.00 XLON 0XL84000000000005MKN7L
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:51:37 41 3,737.00 XLON 0XL81000000000005MKJQ9
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:52:05 12 3,736.00 XLON 0XL81000000000005MKJUT
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:52:05 12 3,736.00 XLON 0XL81000000000005MKJUU
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:52:05 17 3,736.00 XLON 0XL8A000000000005MKJM8
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:52:05 19 3,736.00 XLON 0XL84000000000005MKNC1
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:52:05 66 3,736.00 XLON 0XL81000000000005MKJUS
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:54:50 10 3,738.00 XLON 0XL8A000000000005MKKBJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:54:50 12 3,738.00 XLON 0XL81000000000005MKKK9
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:54:50 16 3,738.00 XLON 0XL81000000000005MKKKA
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:54:50 26 3,738.00 XLON 0XL84000000000005MKO1M
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:56:20 23 3,737.00 XLON 0XL81000000000005MKL0V
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:07 4 3,736.00 XLON 0XL81000000000005MKLAM
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:08 7 3,735.00 XLON 0XL81000000000005MKLAO
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:08 12 3,735.00 XLON 0XL8A000000000005MKL0V
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:08 13 3,735.00 XLON 0XL84000000000005MKOQO
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:08 15 3,735.00 XLON 0XL81000000000005MKLAP
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:08 16 3,736.00 XLON 0XL81000000000005MKLAN
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:10 5 3,734.00 XLON 0XL81000000000005MKLB6
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:10 8 3,734.00 XLON 0XL8A000000000005MKL19
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:10 13 3,734.00 XLON 0XL81000000000005MKLB5
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:10 18 3,734.00 XLON 0XL81000000000005MKLB7
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:10 21 3,734.00 XLON 0XL84000000000005MKOR3
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:12 4 3,733.00 XLON 0XL81000000000005MKLBG
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:12 7 3,733.00 XLON 0XL81000000000005MKLBH
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:12 8 3,733.00 XLON 0XL8A000000000005MKL1E
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:12 13 3,733.00 XLON 0XL81000000000005MKLBF
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:12 18 3,733.00 XLON 0XL84000000000005MKOR7
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:57:50 4 3,732.00 XLON 0XL81000000000005MKLF2
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:11 4 3,732.00 XLON 0XL8A000000000005MKL7L
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:23 5 3,729.00 XLON 0XL81000000000005MKLJ9
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:23 7 3,731.00 XLON 0XL81000000000005MKLJ7
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:23 7 3,731.00 XLON 0XL81000000000005MKLJA
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:23 9 3,729.00 XLON 0XL81000000000005MKLJ8
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:23 13 3,731.00 XLON 0XL84000000000005MKP3R
---------------- ------ ----------- -------- ----------------------------
30-May-23 14:58:33 4 3,723.00 XLON 0XL81000000000005MKLKQ
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:01 5 3,723.00 XLON 0XL81000000000005MKM84
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:01 5 3,723.00 XLON 0XL81000000000005MKM85
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:01 6 3,723.00 XLON 0XL8A000000000005MKLT1
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:20 4 3,722.00 XLON 0XL8A000000000005MKM0D
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:20 5 3,722.00 XLON 0XL81000000000005MKMB4
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:20 16 3,722.00 XLON 0XL84000000000005MKPTD
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:24 6 3,719.00 XLON 0XL81000000000005MKMBN
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:24 6 3,721.00 XLON 0XL81000000000005MKMBL
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:24 7 3,721.00 XLON 0XL81000000000005MKMBM
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:24 12 3,719.00 XLON 0XL84000000000005MKPU3
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:01:24 14 3,721.00 XLON 0XL84000000000005MKPU2
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:04:04 4 3,720.00 XLON 0XL81000000000005MKN3G
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:04:04 8 3,720.00 XLON 0XL81000000000005MKN3E
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:04:04 8 3,720.00 XLON 0XL81000000000005MKN3F
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:04:04 18 3,720.00 XLON 0XL84000000000005MKQM9
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:05:33 4 3,720.00 XLON 0XL81000000000005MKNIB
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:05:33 16 3,720.00 XLON 0XL84000000000005MKR6H
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:05:41 7 3,719.00 XLON 0XL81000000000005MKNJK
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:21 5 3,721.00 XLON 0XL81000000000005MKO16
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:21 5 3,721.00 XLON 0XL8A000000000005MKNIT
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:21 8 3,721.00 XLON 0XL81000000000005MKO17
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:21 9 3,721.00 XLON 0XL81000000000005MKO18
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:21 16 3,721.00 XLON 0XL84000000000005MKRNS
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:24 5 3,718.00 XLON 0XL81000000000005MKO26
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:07:24 8 3,718.00 XLON 0XL8A000000000005MKNJE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:08:02 7 3,718.00 XLON 0XL81000000000005MKO6K
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:08:02 9 3,718.00 XLON 0XL8A000000000005MKNOD
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:08:02 20 3,718.00 XLON 0XL84000000000005MKRSB
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:09:34 4 3,718.00 XLON 0XL8A000000000005MKO36
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:09:34 6 3,718.00 XLON 0XL81000000000005MKOIJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:09:34 7 3,718.00 XLON 0XL81000000000005MKOII
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:09:34 9 3,718.00 XLON 0XL81000000000005MKOIK
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:09:34 13 3,718.00 XLON 0XL84000000000005MKS6P
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:10 4 3,718.00 XLON 0XL8A000000000005MKOOD
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:10 5 3,718.00 XLON 0XL81000000000005MKP6K
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:10 7 3,718.00 XLON 0XL81000000000005MKP6L
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:10 13 3,718.00 XLON 0XL84000000000005MKSQ2
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:13 4 3,716.00 XLON 0XL81000000000005MKP79
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:13 4 3,717.00 XLON 0XL81000000000005MKP78
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:13 12 3,717.00 XLON 0XL84000000000005MKSQF
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:47 6 3,715.00 XLON 0XL8A000000000005MKOU3
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:47 7 3,715.00 XLON 0XL81000000000005MKPBT
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:47 20 3,715.00 XLON 0XL84000000000005MKSUK
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:12:48 4 3,714.00 XLON 0XL8A000000000005MKOUE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:14:32 5 3,716.00 XLON 0XL81000000000005MKPOB
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:14:32 5 3,716.00 XLON 0XL8A000000000005MKPAP
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:14:32 6 3,716.00 XLON 0XL81000000000005MKPOC
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:24:21 12 3,714.00 XLON 0XL81000000000005MKS5T
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:24:21 20 3,714.00 XLON 0XL81000000000005MKS5U
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:24:21 21 3,714.00 XLON 0XL81000000000005MKS5V
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 1 3,714.00 XLON 0XL81000000000005MKSTF
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 1 3,714.00 XLON 0XL8A000000000005MKSNH
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 4 3,713.00 XLON 0XL81000000000005MKSTM
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 6 3,713.00 XLON 0XL81000000000005MKSTK
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 6 3,713.00 XLON 0XL81000000000005MKSTL
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 8 3,714.00 XLON 0XL8A000000000005MKSNI
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 12 3,713.00 XLON 0XL84000000000005ML08V
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 13 3,713.00 XLON 0XL8A000000000005MKSNJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 24 3,714.00 XLON 0XL81000000000005MKSTI
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 26 3,714.00 XLON 0XL81000000000005MKSTG
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:23 91 3,713.00 XLON 0XL84000000000005ML090
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:24 7 3,712.00 XLON 0XL8A000000000005MKSNP
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:24 14 3,712.00 XLON 0XL81000000000005MKSTU
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:24 18 3,712.00 XLON 0XL81000000000005MKSTT
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:24 19 3,712.00 XLON 0XL81000000000005MKSTS
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:24 60 3,712.00 XLON 0XL84000000000005ML091
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:25 12 3,711.00 XLON 0XL81000000000005MKSU1
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:25 15 3,711.00 XLON 0XL81000000000005MKSU2
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:25 21 3,711.00 XLON 0XL81000000000005MKSU3
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:25 23 3,711.00 XLON 0XL84000000000005ML094
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:25 28 3,711.00 XLON 0XL8A000000000005MKSNT
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:27 4 3,710.00 XLON 0XL81000000000005MKSUB
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:27 13 3,710.00 XLON 0XL84000000000005ML098
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:27 14 3,710.00 XLON 0XL81000000000005MKSUC
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:27:27 14 3,710.00 XLON 0XL84000000000005ML099
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:28:49 5 3,709.00 XLON 0XL81000000000005MKT8T
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:28:49 7 3,709.00 XLON 0XL81000000000005MKT8S
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:28:49 16 3,709.00 XLON 0XL84000000000005ML0J1
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:30:06 5 3,713.00 XLON 0XL81000000000005MKTK3
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:30:06 7 3,713.00 XLON 0XL81000000000005MKTK2
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:30:06 15 3,713.00 XLON 0XL84000000000005ML0S9
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:30:40 1 3,712.00 XLON 0XL81000000000005MKTO7
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:30:40 6 3,712.00 XLON 0XL81000000000005MKTO8
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:33:50 8 3,715.00 XLON 0XL81000000000005MKUFE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:33:50 8 3,715.00 XLON 0XL81000000000005MKUFG
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 5 3,712.00 XLON 0XL81000000000005MKUQE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 6 3,712.00 XLON 0XL81000000000005MKUQF
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 7 3,714.00 XLON 0XL81000000000005MKUQD
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 8 3,714.00 XLON 0XL81000000000005MKUQC
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 13 3,712.00 XLON 0XL8A000000000005MKUKG
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 17 3,714.00 XLON 0XL8A000000000005MKUKF
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:35:27 18 3,713.00 XLON 0XL84000000000005ML24R
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:39:49 4 3,711.00 XLON 0XL81000000000005MKVQD
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:39:49 5 3,711.00 XLON 0XL81000000000005MKVQE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:39:49 7 3,711.00 XLON 0XL81000000000005MKVQC
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:39:49 8 3,711.00 XLON 0XL8A000000000005MKVHO
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:40:30 8 3,711.00 XLON 0XL8A000000000005MKVM8
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:41:02 7 3,710.00 XLON 0XL81000000000005ML02B
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:41:02 10 3,710.00 XLON 0XL81000000000005ML02A
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:41:02 14 3,710.00 XLON 0XL81000000000005ML02C
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:41:02 31 3,710.00 XLON 0XL84000000000005ML3BT
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:42:53 10 3,710.00 XLON 0XL81000000000005ML0EM
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:42:53 12 3,710.00 XLON 0XL8A000000000005ML04F
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:43:21 2 3,709.00 XLON 0XL81000000000005ML0IE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:43:21 3 3,709.00 XLON 0XL81000000000005ML0II
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:43:21 4 3,709.00 XLON 0XL81000000000005ML0IH
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:43:21 6 3,709.00 XLON 0XL8A000000000005ML07L
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:43:21 11 3,709.00 XLON 0XL81000000000005ML0IG
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:43:21 20 3,709.00 XLON 0XL84000000000005ML3R0
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:44:32 1 3,708.00 XLON 0XL84000000000005ML437
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:44:32 5 3,708.00 XLON 0XL8A000000000005ML0G5
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:44:32 13 3,708.00 XLON 0XL84000000000005ML436
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:44:32 14 3,708.00 XLON 0XL81000000000005ML0Q6
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:49:14 12 3,714.00 XLON 0XL81000000000005ML1T8
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:56:53 98 3,716.00 XLON 0XL84000000000005ML6OE
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:56:53 274 3,716.00 XLON 0XL84000000000005ML6OD
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 2 3,714.00 XLON 0XL84000000000005ML773
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 17 3,714.00 XLON 0XL81000000000005ML488
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 17 3,715.00 XLON 0XL81000000000005ML484
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 18 3,714.00 XLON 0XL84000000000005ML774
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 18 3,715.00 XLON 0XL84000000000005ML772
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 28 3,714.00 XLON 0XL81000000000005ML489
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 41 3,715.00 XLON 0XL8A000000000005ML3LP
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 43 3,715.00 XLON 0XL81000000000005ML485
---------------- ------ ----------- -------- ----------------------------
30-May-23 15:59:23 46 3,715.00 XLON 0XL81000000000005ML483
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:00:35 7 3,713.00 XLON 0XL8A000000000005ML41K
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:00:35 13 3,713.00 XLON 0XL81000000000005ML4KM
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:03:53 25 3,714.00 XLON 0XL81000000000005ML59B
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:25 40 3,714.00 XLON 0XL8A000000000005ML4N1
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:34 2 3,713.00 XLON 0XL8A000000000005ML4O5
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:34 9 3,713.00 XLON 0XL8A000000000005ML4O4
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:34 10 3,713.00 XLON 0XL81000000000005ML5DM
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:34 13 3,713.00 XLON 0XL81000000000005ML5DL
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:34 23 3,713.00 XLON 0XL84000000000005ML8GS
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:04:34 25 3,713.00 XLON 0XL81000000000005ML5DN
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:06:46 16 3,712.00 XLON 0XL81000000000005ML5VK
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:06:46 19 3,712.00 XLON 0XL81000000000005ML5VM
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:06:46 19 3,712.00 XLON 0XL8A000000000005ML57T
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:06:46 28 3,712.00 XLON 0XL84000000000005ML91T
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:06:46 36 3,712.00 XLON 0XL81000000000005ML5VN
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:06:46 96 3,712.00 XLON 0XL81000000000005ML5VL
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 6 3,711.00 XLON 0XL81000000000005ML64V
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 11 3,712.00 XLON 0XL81000000000005ML64R
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 15 3,711.00 XLON 0XL81000000000005ML64U
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 18 3,712.00 XLON 0XL81000000000005ML64S
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 28 3,711.00 XLON 0XL81000000000005ML650
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 30 3,711.00 XLON 0XL8A000000000005ML5CH
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:07:43 44 3,711.00 XLON 0XL84000000000005ML97L
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:08:00 5 3,710.00 XLON 0XL81000000000005ML66S
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:08:00 8 3,710.00 XLON 0XL81000000000005ML66T
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:08:00 9 3,710.00 XLON 0XL81000000000005ML66V
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:08:00 14 3,710.00 XLON 0XL84000000000005ML9BA
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:08:00 20 3,710.00 XLON 0XL8A000000000005ML5FA
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:11:00 6 3,709.00 XLON 0XL81000000000005ML6PI
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:11:00 8 3,709.00 XLON 0XL81000000000005ML6PG
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:11:00 8 3,709.00 XLON 0XL8A000000000005ML61F
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:11:00 20 3,709.00 XLON 0XL81000000000005ML6PH
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:11:00 44 3,709.00 XLON 0XL84000000000005MLA1H
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:55 3 3,711.00 XLON 0XL81000000000005ML7O1
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:55 4 3,711.00 XLON 0XL81000000000005ML7O2
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:55 4 3,711.00 XLON 0XL81000000000005ML7O3
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:56 4 3,711.00 XLON 0XL81000000000005ML7OB
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:56 48 3,711.00 XLON 0XL81000000000005ML7OA
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:58 13 3,710.00 XLON 0XL84000000000005MLB63
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:58 16 3,710.00 XLON 0XL84000000000005MLB60
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:58 24 3,710.00 XLON 0XL84000000000005MLB64
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:58 27 3,710.00 XLON 0XL84000000000005MLB61
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:15:58 43 3,710.00 XLON 0XL84000000000005MLB62
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:01 5 3,709.00 XLON 0XL84000000000005MLB7K
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:01 10 3,709.00 XLON 0XL81000000000005ML7PE
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:01 17 3,709.00 XLON 0XL81000000000005ML7PD
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:01 35 3,709.00 XLON 0XL81000000000005ML7PF
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:01 71 3,709.00 XLON 0XL84000000000005MLB7L
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:01 72 3,709.00 XLON 0XL8A000000000005ML71Q
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 7 3,708.00 XLON 0XL81000000000005ML7S5
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 14 3,707.00 XLON 0XL84000000000005MLBAF
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 16 3,707.00 XLON 0XL84000000000005MLBAD
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 19 3,708.00 XLON 0XL84000000000005MLBAE
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 20 3,708.00 XLON 0XL81000000000005ML7S4
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 24 3,708.00 XLON 0XL81000000000005ML7S8
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 32 3,707.00 XLON 0XL81000000000005ML7S7
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:16:22 33 3,707.00 XLON 0XL81000000000005ML7S6
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:19:29 5 3,709.00 XLON 0XL81000000000005ML8HH
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:19:29 5 3,709.00 XLON 0XL8A000000000005ML7QA
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:19:29 10 3,709.00 XLON 0XL81000000000005ML8HG
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:19:29 10 3,709.00 XLON 0XL81000000000005ML8HI
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:19:29 30 3,709.00 XLON 0XL84000000000005MLBV9
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:20:00 5 3,708.00 XLON 0XL81000000000005ML8M3
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:20:00 5 3,708.00 XLON 0XL81000000000005ML8M4
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:20:00 6 3,708.00 XLON 0XL8A000000000005ML7UC
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:20:00 10 3,708.00 XLON 0XL8A000000000005ML7UD
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:20:00 12 3,708.00 XLON 0XL81000000000005ML8M5
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:20:00 13 3,708.00 XLON 0XL84000000000005MLC3V
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:22:27 14 3,708.00 XLON 0XL8A000000000005ML8GC
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:22:27 17 3,708.00 XLON 0XL81000000000005ML98B
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:27:39 110 3,712.00 XLON 0XL84000000000005MLDHI
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:27:39 119 3,712.00 XLON 0XL84000000000005MLDHG
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:27:39 228 3,712.00 XLON 0XL84000000000005MLDHH
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 4 3,712.00 XLON 0XL81000000000005MLACJ
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 5 3,712.00 XLON 0XL81000000000005MLACI
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 6 3,712.00 XLON 0XL8A000000000005ML9N3
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 95 3,711.00 XLON 0XL8A000000000005ML9N2
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 102 3,711.00 XLON 0XL81000000000005MLACH
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 119 3,711.00 XLON 0XL81000000000005MLACG
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:28:43 139 3,711.00 XLON 0XL81000000000005MLACF
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:37 3 3,710.00 XLON 0XL8A000000000005ML9UT
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:37 5 3,710.00 XLON 0XL8A000000000005ML9US
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:56 1 3,714.00 XLON 0XL81000000000005MLB17
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:56 27 3,714.00 XLON 0XL8A000000000005MLA9I
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:56 43 3,714.00 XLON 0XL81000000000005MLB18
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:57 12 3,713.00 XLON 0XL84000000000005MLE74
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:57 38 3,713.00 XLON 0XL81000000000005MLB1C
---------------- ------ ----------- -------- ----------------------------
30-May-23 16:29:57 49 3,713.00 XLON 0XL81000000000005MLB1B
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGFKNGKGFZM
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024