TIDMSXS

RNS Number : 0836B

Spectris PLC

31 May 2023

30 May 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 30 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
Aggregate number of shares 
 purchased                       8,199         0         0 
                              ------------  --------  -------- 
Lowest price paid per share    3,677.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Highest price paid per 
 share                         3,743.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Average price paid per 
 share                         3,718.75p     0.00p     0.00p 
                              ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,600,931 ordinary shares of 5p each in issue (excluding 4,220,300 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 
Transaction Date   Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number 
    30-May-23          08:14:13        4      3,682.00      XLON       0XL81000000000005MJ7BH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:14:13        4      3,682.00      XLON       0XL81000000000005MJ7BI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:14:13        5      3,681.00      XLON       0XL81000000000005MJ7BJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:14:13        6      3,682.00      XLON       0XL84000000000005MJ7N6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:14:13        7      3,681.00      XLON       0XL8A000000000005MJ7P2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:14:13        14     3,682.00      XLON       0XL84000000000005MJ7N7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:19:22        4      3,677.00      XLON       0XL81000000000005MJ7ME 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:19:22        6      3,677.00      XLON       0XL81000000000005MJ7MD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:19:22        8      3,677.00      XLON       0XL84000000000005MJ851 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:19:22        10     3,677.00      XLON       0XL81000000000005MJ7MF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:19:22        17     3,677.00      XLON       0XL84000000000005MJ850 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:47:32        4      3,696.00      XLON       0XL81000000000005MJ9MG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:47:32        5      3,696.00      XLON       0XL81000000000005MJ9MH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:47:32        5      3,696.00      XLON       0XL81000000000005MJ9MI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:47:32        7      3,696.00      XLON       0XL8A000000000005MJA5E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:47:32        8      3,696.00      XLON       0XL84000000000005MJBD7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:47:32        18     3,696.00      XLON       0XL84000000000005MJBD6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:51:15        6      3,695.00      XLON       0XL8A000000000005MJAH3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:51:15        6      3,696.00      XLON       0XL81000000000005MJA0A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:51:15        7      3,696.00      XLON       0XL84000000000005MJBRD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:51:15        14     3,696.00      XLON       0XL84000000000005MJBRC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:51:16        4      3,693.00      XLON       0XL81000000000005MJA0C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:51:16        7      3,693.00      XLON       0XL81000000000005MJA0B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        8      3,690.00      XLON       0XL81000000000005MJA71 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        9      3,690.00      XLON       0XL81000000000005MJA6V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        10     3,690.00      XLON       0XL84000000000005MJC2P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        10     3,690.00      XLON       0XL8A000000000005MJAMS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        11     3,690.00      XLON       0XL81000000000005MJA70 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        13     3,690.00      XLON       0XL84000000000005MJC2O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:15        24     3,691.00      XLON       0XL84000000000005MJC2M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:21        3      3,687.00      XLON       0XL81000000000005MJA75 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:21        5      3,687.00      XLON       0XL81000000000005MJA74 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:21        6      3,687.00      XLON       0XL84000000000005MJC30 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:21        6      3,687.00      XLON       0XL8A000000000005MJAMV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          08:52:53        5      3,687.00      XLON       0XL81000000000005MJA8C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:12:33        5      3,692.00      XLON       0XL81000000000005MJBT7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:12:33        5      3,692.00      XLON       0XL81000000000005MJBT8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:12:33        5      3,692.00      XLON       0XL8A000000000005MJCG2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:12:33        7      3,692.00      XLON       0XL81000000000005MJBT9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:12:33        9      3,692.00      XLON       0XL84000000000005MJEO3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:12:33        17     3,692.00      XLON       0XL84000000000005MJEO4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:15:09        4      3,689.00      XLON       0XL81000000000005MJC3R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:15:09        9      3,689.00      XLON       0XL8A000000000005MJCO5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:18:11        6      3,687.00      XLON       0XL81000000000005MJCCJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:18:11        9      3,687.00      XLON       0XL81000000000005MJCCI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:18:11        11     3,687.00      XLON       0XL84000000000005MJFDF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:18:11        28     3,687.00      XLON       0XL84000000000005MJFDG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:27:08        6      3,695.00      XLON       0XL8A000000000005MJDP9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:29:09        5      3,694.00      XLON       0XL84000000000005MJGJN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:41:24        5      3,701.00      XLON       0XL81000000000005MJE3B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:53:29        5      3,703.00      XLON       0XL81000000000005MJF3L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:53:29        5      3,703.00      XLON       0XL8A000000000005MJG0E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:53:29        9      3,703.00      XLON       0XL81000000000005MJF3K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:53:29        10     3,703.00      XLON       0XL81000000000005MJF3J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:53:29        26     3,703.00      XLON       0XL84000000000005MJJ4S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:59:55        5      3,703.00      XLON       0XL8A000000000005MJGGP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:59:55        6      3,703.00      XLON       0XL81000000000005MJFI1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          09:59:55        14     3,703.00      XLON       0XL84000000000005MJJME 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:11:02        11     3,706.00      XLON       0XL81000000000005MJGF1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:19:00        13     3,706.00      XLON       0XL81000000000005MJHAJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:24:25        34     3,708.00      XLON       0XL84000000000005MJMOF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        4      3,705.00      XLON       0XL81000000000005MJIR7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        4      3,706.00      XLON       0XL81000000000005MJIR4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        5      3,704.00      XLON       0XL8A000000000005MJKHC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        7      3,704.00      XLON       0XL81000000000005MJIRA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        7      3,704.00      XLON       0XL81000000000005MJIRB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        8      3,704.00      XLON       0XL81000000000005MJIR9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        8      3,705.00      XLON       0XL8A000000000005MJKHB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        11     3,705.00      XLON       0XL81000000000005MJIR6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        12     3,705.00      XLON       0XL81000000000005MJIR5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        21     3,704.00      XLON       0XL84000000000005MJNT1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:33:56        22     3,705.00      XLON       0XL84000000000005MJNT0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        4      3,701.00      XLON       0XL8A000000000005MJLE9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        5      3,701.00      XLON       0XL81000000000005MJJMJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        5      3,701.00      XLON       0XL81000000000005MJJMK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        5      3,701.00      XLON       0XL81000000000005MJJML 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        5      3,702.00      XLON       0XL8A000000000005MJLE8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        10     3,702.00      XLON       0XL81000000000005MJJMH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        10     3,702.00      XLON       0XL81000000000005MJJMI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        14     3,701.00      XLON       0XL84000000000005MJOVB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        15     3,702.00      XLON       0XL84000000000005MJOVA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:23        20     3,701.00      XLON       0XL84000000000005MJOVC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:26        4      3,700.00      XLON       0XL81000000000005MJJMV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:26        6      3,700.00      XLON       0XL84000000000005MJOVE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:27        3      3,699.00      XLON       0XL81000000000005MJJN7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:27        7      3,699.00      XLON       0XL8A000000000005MJLEP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:27        9      3,699.00      XLON       0XL81000000000005MJJN6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:27        11     3,699.00      XLON       0XL81000000000005MJJN8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:28        5      3,699.00      XLON       0XL81000000000005MJJNB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:28        5      3,699.00      XLON       0XL81000000000005MJJNC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:28        5      3,699.00      XLON       0XL8A000000000005MJLES 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:28        8      3,699.00      XLON       0XL84000000000005MJOVL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:53        4      3,699.00      XLON       0XL84000000000005MJP0K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:53        6      3,698.00      XLON       0XL81000000000005MJJOM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:53        7      3,698.00      XLON       0XL8A000000000005MJLG5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:53        8      3,699.00      XLON       0XL81000000000005MJJOL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:44:53        18     3,698.00      XLON       0XL84000000000005MJP0M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          10:47:25        5      3,695.00      XLON       0XL84000000000005MJP9T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:10:41        4      3,702.00      XLON       0XL8A000000000005MJO26 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:10:41        5      3,702.00      XLON       0XL81000000000005MJMFF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:10:41        6      3,701.00      XLON       0XL84000000000005MJRVQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:10:41        7      3,702.00      XLON       0XL81000000000005MJMFE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:30:38        9      3,705.00      XLON       0XL81000000000005MJOI5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:30:38        10     3,705.00      XLON       0XL8A000000000005MJQ05 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:30:38        11     3,705.00      XLON       0XL81000000000005MJOI2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:30:38        12     3,705.00      XLON       0XL81000000000005MJOI4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:40:59        9      3,715.00      XLON       0XL8A000000000005MJQV3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:40:59        12     3,716.00      XLON       0XL8A000000000005MJQV2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:41:31        8      3,714.00      XLON       0XL81000000000005MJPJJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:41:31        10     3,714.00      XLON       0XL81000000000005MJPJK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:41:31        12     3,714.00      XLON       0XL81000000000005MJPJL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:41:31        51     3,714.00      XLON       0XL84000000000005MJURJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:55:20        15     3,723.00      XLON       0XL81000000000005MJR1B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:55:20        15     3,723.00      XLON       0XL81000000000005MJR1C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:55:20        15     3,723.00      XLON       0XL81000000000005MJR1D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          11:58:04        59     3,722.00      XLON       0XL84000000000005MK0A9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:04:46        13     3,724.00      XLON       0XL8A000000000005MJTF9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:04:46        14     3,724.00      XLON       0XL81000000000005MJS1H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:04:46        14     3,724.00      XLON       0XL81000000000005MJS1J 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:04:46        15     3,724.00      XLON       0XL81000000000005MJS1I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:04:46        44     3,724.00      XLON       0XL84000000000005MK10O 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:53        7      3,727.00      XLON       0XL8A000000000005MJUEQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:53        11     3,727.00      XLON       0XL81000000000005MJSTG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:53        12     3,727.00      XLON       0XL81000000000005MJSTH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:53        24     3,727.00      XLON       0XL81000000000005MJSTI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:53        36     3,726.00      XLON       0XL84000000000005MK1RA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:58        10     3,725.00      XLON       0XL81000000000005MJSTV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:58        11     3,725.00      XLON       0XL81000000000005MJSTU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:13:58        18     3,725.00      XLON       0XL8A000000000005MJUEV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:14:26        4      3,724.00      XLON       0XL81000000000005MJSUU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:14:26        8      3,724.00      XLON       0XL81000000000005MJSUV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:14:26        19     3,724.00      XLON       0XL81000000000005MJSV1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:14:26        26     3,724.00      XLON       0XL84000000000005MK1SI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:26:00        4      3,733.00      XLON       0XL81000000000005MJTSV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:26:00        10     3,733.00      XLON       0XL8A000000000005MJVDA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:26:00        26     3,733.00      XLON       0XL84000000000005MK2MT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:26:01        6      3,731.00      XLON       0XL81000000000005MJTT8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:44:23        16     3,743.00      XLON       0XL81000000000005MJVIM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:00        11     3,741.00      XLON       0XL84000000000005MK4EH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:00        12     3,740.00      XLON       0XL81000000000005MK00U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:00        20     3,742.00      XLON       0XL81000000000005MK00S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:00        20     3,742.00      XLON       0XL8A000000000005MK1CP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:00        45     3,740.00      XLON       0XL84000000000005MK4EJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:00        63     3,742.00      XLON       0XL84000000000005MK4EI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:01        9      3,739.00      XLON       0XL8A000000000005MK1CQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:01        18     3,739.00      XLON       0XL81000000000005MK00V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:49:31        7      3,740.00      XLON       0XL81000000000005MK02Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:50:06        6      3,740.00      XLON       0XL81000000000005MK050 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:15        1      3,740.00      XLON       0XL81000000000005MK0FK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:16        6      3,739.00      XLON       0XL8A000000000005MK1QI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:16        9      3,737.00      XLON       0XL81000000000005MK0FO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:16        9      3,739.00      XLON       0XL81000000000005MK0FP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:16        21     3,739.00      XLON       0XL84000000000005MK4SP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:17        13     3,736.00      XLON       0XL81000000000005MK0FU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:17        15     3,736.00      XLON       0XL8A000000000005MK1QQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:17        16     3,736.00      XLON       0XL81000000000005MK0FT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:53:17        42     3,736.00      XLON       0XL84000000000005MK4ST 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:57:43        4      3,737.00      XLON       0XL81000000000005MK0V6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:57:43        6      3,737.00      XLON       0XL8A000000000005MK2CJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:57:43        15     3,737.00      XLON       0XL84000000000005MK5F2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:57:43        25     3,738.00      XLON       0XL81000000000005MK0V5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:59:04        6      3,735.00      XLON       0XL81000000000005MK136 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          12:59:04        6      3,735.00      XLON       0XL81000000000005MK137 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:05:00        5      3,734.00      XLON       0XL81000000000005MK1RN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:05:00        8      3,734.00      XLON       0XL8A000000000005MK355 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:05:00        9      3,734.00      XLON       0XL81000000000005MK1RO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:05:00        14     3,734.00      XLON       0XL81000000000005MK1RM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:05:00        16     3,734.00      XLON       0XL84000000000005MK67A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:16:41        7      3,736.00      XLON       0XL81000000000005MK336 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:16:41        10     3,736.00      XLON       0XL81000000000005MK337 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:16:41        11     3,736.00      XLON       0XL8A000000000005MK48L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:16:41        31     3,736.00      XLON       0XL84000000000005MK7CL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:23:01        9      3,734.00      XLON       0XL81000000000005MK3SV 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:23:11        6      3,733.00      XLON       0XL84000000000005MK859 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:23:11        9      3,733.00      XLON       0XL8A000000000005MK526 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:23:11        10     3,733.00      XLON       0XL81000000000005MK3TU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:23:11        11     3,733.00      XLON       0XL81000000000005MK3TT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:23:11        23     3,733.00      XLON       0XL84000000000005MK85A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:31:18        9      3,733.00      XLON       0XL81000000000005MK4Q1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        4      3,731.00      XLON       0XL81000000000005MK518 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        5      3,732.00      XLON       0XL81000000000005MK514 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        6      3,731.00      XLON       0XL81000000000005MK519 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        7      3,732.00      XLON       0XL8A000000000005MK66L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        8      3,731.00      XLON       0XL81000000000005MK51A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        9      3,731.00      XLON       0XL8A000000000005MK66M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        10     3,732.00      XLON       0XL81000000000005MK515 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        12     3,731.00      XLON       0XL84000000000005MK97A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        19     3,732.00      XLON       0XL81000000000005MK516 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:32:41        31     3,732.00      XLON       0XL84000000000005MK979 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:44:38        13     3,739.00      XLON       0XL81000000000005MK6JS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:44:38        13     3,739.00      XLON       0XL8A000000000005MK7JA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:46:20        13     3,739.00      XLON       0XL8A000000000005MK7TP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:46:20        15     3,738.00      XLON       0XL81000000000005MK6VB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:46:20        15     3,738.00      XLON       0XL81000000000005MK6VC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:46:20        17     3,738.00      XLON       0XL84000000000005MKAV9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:54:28        8      3,738.00      XLON       0XL8A000000000005MK94E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:54:28        12     3,738.00      XLON       0XL81000000000005MK88E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:54:28        26     3,738.00      XLON       0XL81000000000005MK88F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:59:56        5      3,736.00      XLON       0XL81000000000005MK8VQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:59:56        5      3,736.00      XLON       0XL8A000000000005MK9PC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:59:56        14     3,737.00      XLON       0XL81000000000005MK8VO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:59:56        18     3,737.00      XLON       0XL81000000000005MK8VP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:59:56        38     3,736.00      XLON       0XL84000000000005MKCTP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          13:59:56        47     3,737.00      XLON       0XL84000000000005MKCTO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:16:21        26     3,741.00      XLON       0XL8A000000000005MKC3A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:19:09        18     3,741.00      XLON       0XL84000000000005MKFH1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:19:09        30     3,741.00      XLON       0XL84000000000005MKFH2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:19:09        39     3,741.00      XLON       0XL84000000000005MKFH3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:23:43        10     3,736.00      XLON       0XL81000000000005MKCME 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:23:43        21     3,736.00      XLON       0XL81000000000005MKCMF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:24:20        47     3,737.00      XLON       0XL81000000000005MKCOK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:30:07        29     3,736.00      XLON       0XL81000000000005MKDO6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:38:18        35     3,743.00      XLON       0XL84000000000005MKJEC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:41:09        9      3,742.00      XLON       0XL81000000000005MKGUR 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:41:09        29     3,742.00      XLON       0XL81000000000005MKGUS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:41:09        29     3,742.00      XLON       0XL84000000000005MKKAD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:41:09        32     3,742.00      XLON       0XL81000000000005MKGUQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:41:09        35     3,742.00      XLON       0XL8A000000000005MKGR1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:15        14     3,743.00      XLON       0XL84000000000005MKKJ8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:15       116     3,743.00      XLON       0XL84000000000005MKKJ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:55        5      3,741.00      XLON       0XL81000000000005MKHD8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:55        13     3,740.00      XLON       0XL8A000000000005MKH9F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:55        23     3,740.00      XLON       0XL81000000000005MKHDA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:55        23     3,740.00      XLON       0XL81000000000005MKHDB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:55        69     3,741.00      XLON       0XL84000000000005MKKP8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:42:55        72     3,741.00      XLON       0XL84000000000005MKKP9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:43:25        18     3,739.00      XLON       0XL81000000000005MKHHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:43:25        21     3,739.00      XLON       0XL84000000000005MKKTO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:43:25        28     3,739.00      XLON       0XL8A000000000005MKHDS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:46:00        8      3,738.00      XLON       0XL81000000000005MKI5S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:46:00        10     3,738.00      XLON       0XL81000000000005MKI5T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:46:00        16     3,738.00      XLON       0XL8A000000000005MKI0Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:46:00        19     3,738.00      XLON       0XL84000000000005MKLHJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:46:00        21     3,738.00      XLON       0XL81000000000005MKI5R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:51:37        8      3,737.00      XLON       0XL81000000000005MKJQC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:51:37        17     3,737.00      XLON       0XL8A000000000005MKJIF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:51:37        18     3,737.00      XLON       0XL81000000000005MKJQA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:51:37        18     3,737.00      XLON       0XL84000000000005MKN7L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:51:37        41     3,737.00      XLON       0XL81000000000005MKJQ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:52:05        12     3,736.00      XLON       0XL81000000000005MKJUT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:52:05        12     3,736.00      XLON       0XL81000000000005MKJUU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:52:05        17     3,736.00      XLON       0XL8A000000000005MKJM8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:52:05        19     3,736.00      XLON       0XL84000000000005MKNC1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:52:05        66     3,736.00      XLON       0XL81000000000005MKJUS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:54:50        10     3,738.00      XLON       0XL8A000000000005MKKBJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:54:50        12     3,738.00      XLON       0XL81000000000005MKKK9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:54:50        16     3,738.00      XLON       0XL81000000000005MKKKA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:54:50        26     3,738.00      XLON       0XL84000000000005MKO1M 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:56:20        23     3,737.00      XLON       0XL81000000000005MKL0V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:07        4      3,736.00      XLON       0XL81000000000005MKLAM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:08        7      3,735.00      XLON       0XL81000000000005MKLAO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:08        12     3,735.00      XLON       0XL8A000000000005MKL0V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:08        13     3,735.00      XLON       0XL84000000000005MKOQO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:08        15     3,735.00      XLON       0XL81000000000005MKLAP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:08        16     3,736.00      XLON       0XL81000000000005MKLAN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:10        5      3,734.00      XLON       0XL81000000000005MKLB6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:10        8      3,734.00      XLON       0XL8A000000000005MKL19 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:10        13     3,734.00      XLON       0XL81000000000005MKLB5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:10        18     3,734.00      XLON       0XL81000000000005MKLB7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:10        21     3,734.00      XLON       0XL84000000000005MKOR3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:12        4      3,733.00      XLON       0XL81000000000005MKLBG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:12        7      3,733.00      XLON       0XL81000000000005MKLBH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:12        8      3,733.00      XLON       0XL8A000000000005MKL1E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:12        13     3,733.00      XLON       0XL81000000000005MKLBF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:12        18     3,733.00      XLON       0XL84000000000005MKOR7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:57:50        4      3,732.00      XLON       0XL81000000000005MKLF2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:11        4      3,732.00      XLON       0XL8A000000000005MKL7L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:23        5      3,729.00      XLON       0XL81000000000005MKLJ9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:23        7      3,731.00      XLON       0XL81000000000005MKLJ7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:23        7      3,731.00      XLON       0XL81000000000005MKLJA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:23        9      3,729.00      XLON       0XL81000000000005MKLJ8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:23        13     3,731.00      XLON       0XL84000000000005MKP3R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          14:58:33        4      3,723.00      XLON       0XL81000000000005MKLKQ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:01        5      3,723.00      XLON       0XL81000000000005MKM84 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:01        5      3,723.00      XLON       0XL81000000000005MKM85 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:01        6      3,723.00      XLON       0XL8A000000000005MKLT1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:20        4      3,722.00      XLON       0XL8A000000000005MKM0D 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:20        5      3,722.00      XLON       0XL81000000000005MKMB4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:20        16     3,722.00      XLON       0XL84000000000005MKPTD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:24        6      3,719.00      XLON       0XL81000000000005MKMBN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:24        6      3,721.00      XLON       0XL81000000000005MKMBL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:24        7      3,721.00      XLON       0XL81000000000005MKMBM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:24        12     3,719.00      XLON       0XL84000000000005MKPU3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:01:24        14     3,721.00      XLON       0XL84000000000005MKPU2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:04:04        4      3,720.00      XLON       0XL81000000000005MKN3G 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:04:04        8      3,720.00      XLON       0XL81000000000005MKN3E 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:04:04        8      3,720.00      XLON       0XL81000000000005MKN3F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:04:04        18     3,720.00      XLON       0XL84000000000005MKQM9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:05:33        4      3,720.00      XLON       0XL81000000000005MKNIB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:05:33        16     3,720.00      XLON       0XL84000000000005MKR6H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:05:41        7      3,719.00      XLON       0XL81000000000005MKNJK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:21        5      3,721.00      XLON       0XL81000000000005MKO16 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:21        5      3,721.00      XLON       0XL8A000000000005MKNIT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:21        8      3,721.00      XLON       0XL81000000000005MKO17 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:21        9      3,721.00      XLON       0XL81000000000005MKO18 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:21        16     3,721.00      XLON       0XL84000000000005MKRNS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:24        5      3,718.00      XLON       0XL81000000000005MKO26 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:07:24        8      3,718.00      XLON       0XL8A000000000005MKNJE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:08:02        7      3,718.00      XLON       0XL81000000000005MKO6K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:08:02        9      3,718.00      XLON       0XL8A000000000005MKNOD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:08:02        20     3,718.00      XLON       0XL84000000000005MKRSB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:09:34        4      3,718.00      XLON       0XL8A000000000005MKO36 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:09:34        6      3,718.00      XLON       0XL81000000000005MKOIJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:09:34        7      3,718.00      XLON       0XL81000000000005MKOII 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:09:34        9      3,718.00      XLON       0XL81000000000005MKOIK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:09:34        13     3,718.00      XLON       0XL84000000000005MKS6P 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:10        4      3,718.00      XLON       0XL8A000000000005MKOOD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:10        5      3,718.00      XLON       0XL81000000000005MKP6K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:10        7      3,718.00      XLON       0XL81000000000005MKP6L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:10        13     3,718.00      XLON       0XL84000000000005MKSQ2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:13        4      3,716.00      XLON       0XL81000000000005MKP79 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:13        4      3,717.00      XLON       0XL81000000000005MKP78 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:13        12     3,717.00      XLON       0XL84000000000005MKSQF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:47        6      3,715.00      XLON       0XL8A000000000005MKOU3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:47        7      3,715.00      XLON       0XL81000000000005MKPBT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:47        20     3,715.00      XLON       0XL84000000000005MKSUK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:12:48        4      3,714.00      XLON       0XL8A000000000005MKOUE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:14:32        5      3,716.00      XLON       0XL81000000000005MKPOB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:14:32        5      3,716.00      XLON       0XL8A000000000005MKPAP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:14:32        6      3,716.00      XLON       0XL81000000000005MKPOC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:24:21        12     3,714.00      XLON       0XL81000000000005MKS5T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:24:21        20     3,714.00      XLON       0XL81000000000005MKS5U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:24:21        21     3,714.00      XLON       0XL81000000000005MKS5V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        1      3,714.00      XLON       0XL81000000000005MKSTF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        1      3,714.00      XLON       0XL8A000000000005MKSNH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        4      3,713.00      XLON       0XL81000000000005MKSTM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        6      3,713.00      XLON       0XL81000000000005MKSTK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        6      3,713.00      XLON       0XL81000000000005MKSTL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        8      3,714.00      XLON       0XL8A000000000005MKSNI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        12     3,713.00      XLON       0XL84000000000005ML08V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        13     3,713.00      XLON       0XL8A000000000005MKSNJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        24     3,714.00      XLON       0XL81000000000005MKSTI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        26     3,714.00      XLON       0XL81000000000005MKSTG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:23        91     3,713.00      XLON       0XL84000000000005ML090 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:24        7      3,712.00      XLON       0XL8A000000000005MKSNP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:24        14     3,712.00      XLON       0XL81000000000005MKSTU 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:24        18     3,712.00      XLON       0XL81000000000005MKSTT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:24        19     3,712.00      XLON       0XL81000000000005MKSTS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:24        60     3,712.00      XLON       0XL84000000000005ML091 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:25        12     3,711.00      XLON       0XL81000000000005MKSU1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:25        15     3,711.00      XLON       0XL81000000000005MKSU2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:25        21     3,711.00      XLON       0XL81000000000005MKSU3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:25        23     3,711.00      XLON       0XL84000000000005ML094 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:25        28     3,711.00      XLON       0XL8A000000000005MKSNT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:27        4      3,710.00      XLON       0XL81000000000005MKSUB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:27        13     3,710.00      XLON       0XL84000000000005ML098 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:27        14     3,710.00      XLON       0XL81000000000005MKSUC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:27:27        14     3,710.00      XLON       0XL84000000000005ML099 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:28:49        5      3,709.00      XLON       0XL81000000000005MKT8T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:28:49        7      3,709.00      XLON       0XL81000000000005MKT8S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:28:49        16     3,709.00      XLON       0XL84000000000005ML0J1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:30:06        5      3,713.00      XLON       0XL81000000000005MKTK3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:30:06        7      3,713.00      XLON       0XL81000000000005MKTK2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:30:06        15     3,713.00      XLON       0XL84000000000005ML0S9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:30:40        1      3,712.00      XLON       0XL81000000000005MKTO7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:30:40        6      3,712.00      XLON       0XL81000000000005MKTO8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:33:50        8      3,715.00      XLON       0XL81000000000005MKUFE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:33:50        8      3,715.00      XLON       0XL81000000000005MKUFG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        5      3,712.00      XLON       0XL81000000000005MKUQE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        6      3,712.00      XLON       0XL81000000000005MKUQF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        7      3,714.00      XLON       0XL81000000000005MKUQD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        8      3,714.00      XLON       0XL81000000000005MKUQC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        13     3,712.00      XLON       0XL8A000000000005MKUKG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        17     3,714.00      XLON       0XL8A000000000005MKUKF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:35:27        18     3,713.00      XLON       0XL84000000000005ML24R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:39:49        4      3,711.00      XLON       0XL81000000000005MKVQD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:39:49        5      3,711.00      XLON       0XL81000000000005MKVQE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:39:49        7      3,711.00      XLON       0XL81000000000005MKVQC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:39:49        8      3,711.00      XLON       0XL8A000000000005MKVHO 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:40:30        8      3,711.00      XLON       0XL8A000000000005MKVM8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:41:02        7      3,710.00      XLON       0XL81000000000005ML02B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:41:02        10     3,710.00      XLON       0XL81000000000005ML02A 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:41:02        14     3,710.00      XLON       0XL81000000000005ML02C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:41:02        31     3,710.00      XLON       0XL84000000000005ML3BT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:42:53        10     3,710.00      XLON       0XL81000000000005ML0EM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:42:53        12     3,710.00      XLON       0XL8A000000000005ML04F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:43:21        2      3,709.00      XLON       0XL81000000000005ML0IE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:43:21        3      3,709.00      XLON       0XL81000000000005ML0II 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:43:21        4      3,709.00      XLON       0XL81000000000005ML0IH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:43:21        6      3,709.00      XLON       0XL8A000000000005ML07L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:43:21        11     3,709.00      XLON       0XL81000000000005ML0IG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:43:21        20     3,709.00      XLON       0XL84000000000005ML3R0 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:44:32        1      3,708.00      XLON       0XL84000000000005ML437 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:44:32        5      3,708.00      XLON       0XL8A000000000005ML0G5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:44:32        13     3,708.00      XLON       0XL84000000000005ML436 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:44:32        14     3,708.00      XLON       0XL81000000000005ML0Q6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:49:14        12     3,714.00      XLON       0XL81000000000005ML1T8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:56:53        98     3,716.00      XLON       0XL84000000000005ML6OE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:56:53       274     3,716.00      XLON       0XL84000000000005ML6OD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        2      3,714.00      XLON       0XL84000000000005ML773 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        17     3,714.00      XLON       0XL81000000000005ML488 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        17     3,715.00      XLON       0XL81000000000005ML484 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        18     3,714.00      XLON       0XL84000000000005ML774 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        18     3,715.00      XLON       0XL84000000000005ML772 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        28     3,714.00      XLON       0XL81000000000005ML489 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        41     3,715.00      XLON       0XL8A000000000005ML3LP 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        43     3,715.00      XLON       0XL81000000000005ML485 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          15:59:23        46     3,715.00      XLON       0XL81000000000005ML483 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:00:35        7      3,713.00      XLON       0XL8A000000000005ML41K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:00:35        13     3,713.00      XLON       0XL81000000000005ML4KM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:03:53        25     3,714.00      XLON       0XL81000000000005ML59B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:25        40     3,714.00      XLON       0XL8A000000000005ML4N1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:34        2      3,713.00      XLON       0XL8A000000000005ML4O5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:34        9      3,713.00      XLON       0XL8A000000000005ML4O4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:34        10     3,713.00      XLON       0XL81000000000005ML5DM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:34        13     3,713.00      XLON       0XL81000000000005ML5DL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:34        23     3,713.00      XLON       0XL84000000000005ML8GS 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:04:34        25     3,713.00      XLON       0XL81000000000005ML5DN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:06:46        16     3,712.00      XLON       0XL81000000000005ML5VK 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:06:46        19     3,712.00      XLON       0XL81000000000005ML5VM 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:06:46        19     3,712.00      XLON       0XL8A000000000005ML57T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:06:46        28     3,712.00      XLON       0XL84000000000005ML91T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:06:46        36     3,712.00      XLON       0XL81000000000005ML5VN 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:06:46        96     3,712.00      XLON       0XL81000000000005ML5VL 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        6      3,711.00      XLON       0XL81000000000005ML64V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        11     3,712.00      XLON       0XL81000000000005ML64R 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        15     3,711.00      XLON       0XL81000000000005ML64U 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        18     3,712.00      XLON       0XL81000000000005ML64S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        28     3,711.00      XLON       0XL81000000000005ML650 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        30     3,711.00      XLON       0XL8A000000000005ML5CH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:07:43        44     3,711.00      XLON       0XL84000000000005ML97L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:08:00        5      3,710.00      XLON       0XL81000000000005ML66S 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:08:00        8      3,710.00      XLON       0XL81000000000005ML66T 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:08:00        9      3,710.00      XLON       0XL81000000000005ML66V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:08:00        14     3,710.00      XLON       0XL84000000000005ML9BA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:08:00        20     3,710.00      XLON       0XL8A000000000005ML5FA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:11:00        6      3,709.00      XLON       0XL81000000000005ML6PI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:11:00        8      3,709.00      XLON       0XL81000000000005ML6PG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:11:00        8      3,709.00      XLON       0XL8A000000000005ML61F 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:11:00        20     3,709.00      XLON       0XL81000000000005ML6PH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:11:00        44     3,709.00      XLON       0XL84000000000005MLA1H 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:55        3      3,711.00      XLON       0XL81000000000005ML7O1 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:55        4      3,711.00      XLON       0XL81000000000005ML7O2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:55        4      3,711.00      XLON       0XL81000000000005ML7O3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:56        4      3,711.00      XLON       0XL81000000000005ML7OB 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:56        48     3,711.00      XLON       0XL81000000000005ML7OA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:58        13     3,710.00      XLON       0XL84000000000005MLB63 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:58        16     3,710.00      XLON       0XL84000000000005MLB60 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:58        24     3,710.00      XLON       0XL84000000000005MLB64 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:58        27     3,710.00      XLON       0XL84000000000005MLB61 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:15:58        43     3,710.00      XLON       0XL84000000000005MLB62 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:01        5      3,709.00      XLON       0XL84000000000005MLB7K 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:01        10     3,709.00      XLON       0XL81000000000005ML7PE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:01        17     3,709.00      XLON       0XL81000000000005ML7PD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:01        35     3,709.00      XLON       0XL81000000000005ML7PF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:01        71     3,709.00      XLON       0XL84000000000005MLB7L 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:01        72     3,709.00      XLON       0XL8A000000000005ML71Q 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        7      3,708.00      XLON       0XL81000000000005ML7S5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        14     3,707.00      XLON       0XL84000000000005MLBAF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        16     3,707.00      XLON       0XL84000000000005MLBAD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        19     3,708.00      XLON       0XL84000000000005MLBAE 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        20     3,708.00      XLON       0XL81000000000005ML7S4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        24     3,708.00      XLON       0XL81000000000005ML7S8 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        32     3,707.00      XLON       0XL81000000000005ML7S7 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:16:22        33     3,707.00      XLON       0XL81000000000005ML7S6 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:19:29        5      3,709.00      XLON       0XL81000000000005ML8HH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:19:29        5      3,709.00      XLON       0XL8A000000000005ML7QA 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:19:29        10     3,709.00      XLON       0XL81000000000005ML8HG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:19:29        10     3,709.00      XLON       0XL81000000000005ML8HI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:19:29        30     3,709.00      XLON       0XL84000000000005MLBV9 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:20:00        5      3,708.00      XLON       0XL81000000000005ML8M3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:20:00        5      3,708.00      XLON       0XL81000000000005ML8M4 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:20:00        6      3,708.00      XLON       0XL8A000000000005ML7UC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:20:00        10     3,708.00      XLON       0XL8A000000000005ML7UD 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:20:00        12     3,708.00      XLON       0XL81000000000005ML8M5 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:20:00        13     3,708.00      XLON       0XL84000000000005MLC3V 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:22:27        14     3,708.00      XLON       0XL8A000000000005ML8GC 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:22:27        17     3,708.00      XLON       0XL81000000000005ML98B 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:27:39       110     3,712.00      XLON       0XL84000000000005MLDHI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:27:39       119     3,712.00      XLON       0XL84000000000005MLDHG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:27:39       228     3,712.00      XLON       0XL84000000000005MLDHH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43        4      3,712.00      XLON       0XL81000000000005MLACJ 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43        5      3,712.00      XLON       0XL81000000000005MLACI 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43        6      3,712.00      XLON       0XL8A000000000005ML9N3 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43        95     3,711.00      XLON       0XL8A000000000005ML9N2 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43       102     3,711.00      XLON       0XL81000000000005MLACH 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43       119     3,711.00      XLON       0XL81000000000005MLACG 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:28:43       139     3,711.00      XLON       0XL81000000000005MLACF 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:37        3      3,710.00      XLON       0XL8A000000000005ML9UT 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:37        5      3,710.00      XLON       0XL8A000000000005ML9US 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:56        1      3,714.00      XLON       0XL81000000000005MLB17 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:56        27     3,714.00      XLON       0XL8A000000000005MLA9I 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:56        43     3,714.00      XLON       0XL81000000000005MLB18 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:57        12     3,713.00      XLON       0XL84000000000005MLE74 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:57        38     3,713.00      XLON       0XL81000000000005MLB1C 
                   ----------------  ------  -----------  --------  ---------------------------- 
    30-May-23          16:29:57        49     3,713.00      XLON       0XL81000000000005MLB1B 
                   ----------------  ------  -----------  --------  ---------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGFKNGKGFZM

(END) Dow Jones Newswires

May 31, 2023 02:00 ET (06:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Spectris.