SYNC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 129.20 | -1.40 | -1.07% | 128.80 | 129.40 | 128.00 | 409,231 |
15 Mar 2024 | 130.60 | 1.60 | 1.24% | 130.80 | 130.80 | 127.80 | 2,167,987 |
14 Mar 2024 | 129.00 | -0.20 | -0.15% | 130.40 | 131.40 | 127.80 | 278,922 |
13 Mar 2024 | 129.20 | 1.00 | 0.78% | 128.60 | 130.00 | 128.40 | 1,006,311 |
12 Mar 2024 | 128.20 | -1.80 | -1.38% | 127.80 | 130.40 | 127.80 | 4,332,470 |
11 Mar 2024 | 130.00 | 1.20 | 0.93% | 127.60 | 130.00 | 127.60 | 433,240 |
08 Mar 2024 | 128.80 | 0.40 | 0.31% | 127.20 | 128.80 | 126.80 | 1,405,442 |
07 Mar 2024 | 128.40 | 0.00 | 0.00% | 128.20 | 129.00 | 128.00 | 278,648 |
06 Mar 2024 | 128.40 | 0.60 | 0.47% | 127.60 | 128.60 | 127.40 | 1,230,279 |
05 Mar 2024 | 127.80 | 0.40 | 0.31% | 126.80 | 128.40 | 126.80 | 687,588 |
04 Mar 2024 | 127.40 | 0.20 | 0.16% | 126.80 | 127.40 | 126.60 | 232,075 |
01 Mar 2024 | 127.20 | 2.20 | 1.76% | 123.00 | 127.20 | 123.00 | 740,636 |
29 Feb 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.60 | 123.80 | 357,840 |
28 Feb 2024 | 124.00 | -0.60 | -0.48% | 122.00 | 125.40 | 122.00 | 168,982 |
27 Feb 2024 | 124.60 | 1.00 | 0.81% | 124.00 | 125.40 | 123.60 | 433,107 |
26 Feb 2024 | 123.60 | 2.60 | 2.15% | 120.00 | 123.60 | 120.00 | 2,388,270 |
23 Feb 2024 | 121.00 | 0.00 | 0.00% | 122.40 | 122.40 | 120.20 | 603,389 |
22 Feb 2024 | 121.00 | 0.00 | 0.00% | 121.40 | 122.40 | 120.20 | 674,650 |
21 Feb 2024 | 121.00 | 0.40 | 0.33% | 120.40 | 121.40 | 120.00 | 918,922 |
20 Feb 2024 | 120.60 | 0.00 | 0.00% | 120.00 | 120.80 | 120.00 | 862,220 |
19 Feb 2024 | 120.60 | -0.20 | -0.17% | 119.00 | 121.00 | 119.00 | 350,596 |
16 Feb 2024 | 120.80 | 0.80 | 0.67% | 120.40 | 121.40 | 119.80 | 926,720 |
15 Feb 2024 | 120.00 | 0.20 | 0.17% | 120.00 | 120.60 | 119.80 | 1,113,911 |
14 Feb 2024 | 119.80 | -0.20 | -0.17% | 119.60 | 123.00 | 119.60 | 614,343 |
13 Feb 2024 | 120.00 | -1.00 | -0.83% | 120.20 | 121.00 | 120.00 | 510,970 |
12 Feb 2024 | 121.00 | 1.00 | 0.83% | 119.20 | 121.00 | 119.20 | 445,087 |
09 Feb 2024 | 120.00 | -2.80 | -2.28% | 122.60 | 122.60 | 120.00 | 1,364,944 |
08 Feb 2024 | 122.80 | 7.20 | 6.23% | 115.00 | 123.00 | 115.00 | 2,557,142 |
07 Feb 2024 | 115.60 | 0.60 | 0.52% | 115.40 | 117.60 | 115.00 | 448,292 |
06 Feb 2024 | 115.00 | -0.20 | -0.17% | 116.20 | 117.80 | 115.00 | 551,160 |
05 Feb 2024 | 115.20 | -0.80 | -0.69% | 114.00 | 117.40 | 114.00 | 381,829 |
02 Feb 2024 | 116.00 | 1.60 | 1.40% | 118.00 | 118.00 | 114.20 | 2,329,654 |
01 Feb 2024 | 114.40 | -3.40 | -2.89% | 116.80 | 116.80 | 114.40 | 670,332 |
31 Ene 2024 | 117.80 | -0.20 | -0.17% | 118.00 | 118.00 | 116.80 | 456,413 |
30 Ene 2024 | 118.00 | 0.60 | 0.51% | 119.60 | 119.60 | 118.00 | 285,947 |
29 Ene 2024 | 117.40 | -0.60 | -0.51% | 117.00 | 117.40 | 116.80 | 415,236 |
26 Ene 2024 | 118.00 | 1.40 | 1.20% | 118.00 | 118.00 | 117.00 | 548,105 |
25 Ene 2024 | 116.60 | 2.00 | 1.75% | 115.80 | 117.60 | 114.00 | 4,764,623 |
24 Ene 2024 | 114.60 | -0.40 | -0.35% | 116.40 | 116.40 | 114.60 | 660,438 |
23 Ene 2024 | 115.00 | -2.00 | -1.71% | 117.00 | 117.00 | 115.00 | 10,700,315 |
22 Ene 2024 | 117.00 | -0.40 | -0.34% | 117.40 | 118.00 | 116.80 | 1,067,309 |
19 Ene 2024 | 117.40 | -2.80 | -2.33% | 124.80 | 124.80 | 117.00 | 838,566 |
18 Ene 2024 | 120.20 | 7.40 | 6.56% | 115.00 | 122.00 | 113.80 | 565,620 |
17 Ene 2024 | 112.80 | -4.20 | -3.59% | 116.20 | 116.20 | 112.80 | 849,099 |
16 Ene 2024 | 117.00 | -0.80 | -0.68% | 120.80 | 120.80 | 117.00 | 631,819 |
15 Ene 2024 | 117.80 | -3.20 | -2.64% | 121.20 | 121.40 | 117.00 | 575,070 |
12 Ene 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 635,444 |
11 Ene 2024 | 122.00 | -0.80 | -0.65% | 124.00 | 124.00 | 122.00 | 572,100 |
10 Ene 2024 | 122.80 | 3.20 | 2.68% | 119.00 | 124.20 | 119.00 | 882,926 |
09 Ene 2024 | 119.60 | 1.00 | 0.84% | 120.80 | 120.80 | 113.00 | 404,274 |
08 Ene 2024 | 118.60 | -1.40 | -1.17% | 118.00 | 120.20 | 118.00 | 422,186 |
05 Ene 2024 | 120.00 | 0.40 | 0.33% | 121.00 | 121.20 | 118.00 | 774,416 |
04 Ene 2024 | 119.60 | -3.40 | -2.76% | 123.20 | 123.20 | 116.00 | 825,927 |
03 Ene 2024 | 123.00 | 2.80 | 2.33% | 120.40 | 123.20 | 120.40 | 298,001 |
02 Ene 2024 | 120.20 | -3.20 | -2.59% | 123.60 | 123.80 | 119.00 | 853,267 |
29 Dic 2023 | 123.40 | -1.80 | -1.44% | 125.40 | 126.00 | 123.40 | 577,833 |
28 Dic 2023 | 125.20 | 1.40 | 1.13% | 124.20 | 125.40 | 123.00 | 1,039,089 |
27 Dic 2023 | 123.80 | 3.80 | 3.17% | 122.40 | 123.80 | 120.20 | 366,239 |
22 Dic 2023 | 120.00 | 3.80 | 3.27% | 117.80 | 120.20 | 116.20 | 524,780 |
21 Dic 2023 | 116.20 | -4.80 | -3.97% | 121.00 | 121.00 | 115.00 | 1,836,834 |
20 Dic 2023 | 121.00 | 0.60 | 0.50% | 121.80 | 121.80 | 119.60 | 1,399,900 |