SYNC

Datos Históricos Syncona

SYNC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ago 2022 199.60 2.40 1.22% 201.00 203.50 198.80 161,409
12 Ago 2022 197.20 -7.80 -3.8% 204.00 204.00 197.20 208,264
11 Ago 2022 205.00 -4.00 -1.91% 211.50 211.50 205.00 162,563
10 Ago 2022 209.00 4.00 1.95% 206.50 211.00 205.00 148,255
09 Ago 2022 205.00 -2.50 -1.2% 206.50 207.50 205.00 146,714
08 Ago 2022 207.50 -0.50 -0.24% 201.00 210.00 201.00 203,115
05 Ago 2022 208.00 6.00 2.97% 202.00 208.00 202.00 438,241
04 Ago 2022 202.00 4.60 2.33% 198.60 202.00 198.30 89,345
03 Ago 2022 197.40 3.40 1.75% 196.40 199.60 195.60 205,560
02 Ago 2022 194.00 -4.00 -2.02% 197.40 199.20 194.00 7,476,631
01 Ago 2022 198.00 -8.00 -3.88% 207.00 207.00 196.60 645,374
29 Jul 2022 206.00 5.50 2.74% 201.00 210.50 201.00 522,170
28 Jul 2022 200.50 -1.50 -0.74% 202.00 202.00 199.00 167,492
27 Jul 2022 202.00 0.50 0.25% 205.00 205.00 199.20 191,931
26 Jul 2022 201.50 -5.50 -2.66% 207.00 207.00 199.20 268,106
25 Jul 2022 207.00 -4.50 -2.13% 208.00 211.00 205.50 319,633
22 Jul 2022 211.50 4.00 1.93% 202.50 213.00 202.50 456,406
21 Jul 2022 207.50 7.90 3.96% 199.20 208.00 198.20 631,152
20 Jul 2022 199.60 0.60 0.3% 195.20 204.00 195.20 372,847
19 Jul 2022 199.00 1.80 0.91% 200.00 200.00 197.20 140,419
18 Jul 2022 197.20 -2.20 -1.1% 197.20 199.60 195.20 180,714
15 Jul 2022 199.40 2.60 1.32% 197.40 199.40 197.00 278,098
14 Jul 2022 196.80 0.40 0.2% 199.40 199.40 196.00 294,909
13 Jul 2022 196.40 -2.20 -1.11% 195.00 198.80 194.60 252,101
12 Jul 2022 198.60 -0.20 -0.1% 198.20 198.60 194.60 179,715
11 Jul 2022 198.80 0.80 0.4% 199.60 201.00 195.80 92,112
08 Jul 2022 198.00 -3.50 -1.74% 199.00 201.50 195.60 206,054
07 Jul 2022 201.50 3.50 1.77% 200.50 205.00 199.40 1,282,305
06 Jul 2022 198.00 2.80 1.43% 198.00 201.00 196.00 138,486
05 Jul 2022 195.20 -6.30 -3.13% 201.00 201.00 194.60 8,112,970
04 Jul 2022 201.50 -3.00 -1.47% 202.00 203.50 199.00 463,721
01 Jul 2022 204.50 0.50 0.25% 201.50 209.50 201.00 970,724
30 Jun 2022 204.00 2.50 1.24% 200.00 204.00 198.80 1,311,242
29 Jun 2022 201.50 1.50 0.75% 200.50 203.00 199.80 690,426
28 Jun 2022 200.00 -2.00 -0.99% 200.00 202.50 200.00 375,031
27 Jun 2022 202.00 0.50 0.25% 203.50 204.50 200.00 612,206
24 Jun 2022 201.50 -4.50 -2.18% 202.00 208.00 200.00 2,616,423
23 Jun 2022 206.00 3.00 1.48% 200.50 206.00 198.20 504,144
22 Jun 2022 203.00 5.00 2.53% 197.00 205.00 197.00 2,256,487
21 Jun 2022 198.00 -0.20 -0.1% 199.80 201.50 197.80 318,911
20 Jun 2022 198.20 2.60 1.33% 194.00 201.50 194.00 3,650,182
17 Jun 2022 195.60 5.00 2.62% 194.00 201.50 190.80 1,035,259
16 Jun 2022 190.60 0.60 0.32% 188.00 193.00 188.00 803,835
15 Jun 2022 190.00 2.00 1.06% 190.80 193.60 188.60 357,535
14 Jun 2022 188.00 -1.00 -0.53% 188.00 189.80 188.00 535,811
13 Jun 2022 189.00 -8.00 -4.06% 195.00 195.20 188.00 1,386,049
10 Jun 2022 197.00 0.00 0.0% 200.00 200.00 196.00 531,242
09 Jun 2022 197.00 -3.00 -1.5% 204.00 204.00 195.60 1,534,132
08 Jun 2022 200.00 0.60 0.3% 199.00 201.00 199.00 345,317
07 Jun 2022 199.40 -1.60 -0.8% 207.00 207.00 198.80 1,253,186
06 Jun 2022 201.00 -0.50 -0.25% 206.00 208.00 201.00 2,305,269
03 Jun 2022 201.50 0.00 +0.00% 201.50 201.50 201.50 0.00
02 Jun 2022 201.50 0.00 0.0% 201.50 201.50 201.50 0.00
01 Jun 2022 201.50 -8.50 -4.05% 210.00 212.50 200.00 1,043,506
31 May 2022 210.00 8.00 3.96% 202.00 210.00 198.40 469,318
30 May 2022 202.00 3.40 1.71% 197.20 203.00 197.20 5,281,098
27 May 2022 198.60 8.40 4.42% 192.20 198.80 189.00 313,508
26 May 2022 190.20 4.80 2.59% 185.60 191.40 185.60 5,766,186
25 May 2022 185.40 4.40 2.43% 185.00 185.80 181.40 346,552
24 May 2022 181.00 -1.00 -0.55% 185.00 185.00 180.40 208,665
23 May 2022 182.00 5.00 2.82% 184.00 187.80 178.00 284,432
20 May 2022 177.00 -2.80 -1.56% 179.80 184.40 176.60 489,388
19 May 2022 179.80 -2.40 -1.32% 181.00 181.00 171.00 1,169,804
18 May 2022 182.20 10.60 6.18% 175.80 184.20 171.00 434,925
Su Consulta Reciente
LSE
SYNC
Syncona
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220816 13:00:04