ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SYNC Syncona Limited

129.20
-1.40 (-1.07%)
18 Mar 2024 - Cerrado
Retrasado por 15 minutos

SYNC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 129.20 -1.40 -1.07% 128.80 129.40 128.00 409,231
15 Mar 2024 130.60 1.60 1.24% 130.80 130.80 127.80 2,167,987
14 Mar 2024 129.00 -0.20 -0.15% 130.40 131.40 127.80 278,922
13 Mar 2024 129.20 1.00 0.78% 128.60 130.00 128.40 1,006,311
12 Mar 2024 128.20 -1.80 -1.38% 127.80 130.40 127.80 4,332,470
11 Mar 2024 130.00 1.20 0.93% 127.60 130.00 127.60 433,240
08 Mar 2024 128.80 0.40 0.31% 127.20 128.80 126.80 1,405,442
07 Mar 2024 128.40 0.00 0.00% 128.20 129.00 128.00 278,648
06 Mar 2024 128.40 0.60 0.47% 127.60 128.60 127.40 1,230,279
05 Mar 2024 127.80 0.40 0.31% 126.80 128.40 126.80 687,588
04 Mar 2024 127.40 0.20 0.16% 126.80 127.40 126.60 232,075
01 Mar 2024 127.20 2.20 1.76% 123.00 127.20 123.00 740,636
29 Feb 2024 125.00 1.00 0.81% 125.00 125.60 123.80 357,840
28 Feb 2024 124.00 -0.60 -0.48% 122.00 125.40 122.00 168,982
27 Feb 2024 124.60 1.00 0.81% 124.00 125.40 123.60 433,107
26 Feb 2024 123.60 2.60 2.15% 120.00 123.60 120.00 2,388,270
23 Feb 2024 121.00 0.00 0.00% 122.40 122.40 120.20 603,389
22 Feb 2024 121.00 0.00 0.00% 121.40 122.40 120.20 674,650
21 Feb 2024 121.00 0.40 0.33% 120.40 121.40 120.00 918,922
20 Feb 2024 120.60 0.00 0.00% 120.00 120.80 120.00 862,220
19 Feb 2024 120.60 -0.20 -0.17% 119.00 121.00 119.00 350,596
16 Feb 2024 120.80 0.80 0.67% 120.40 121.40 119.80 926,720
15 Feb 2024 120.00 0.20 0.17% 120.00 120.60 119.80 1,113,911
14 Feb 2024 119.80 -0.20 -0.17% 119.60 123.00 119.60 614,343
13 Feb 2024 120.00 -1.00 -0.83% 120.20 121.00 120.00 510,970
12 Feb 2024 121.00 1.00 0.83% 119.20 121.00 119.20 445,087
09 Feb 2024 120.00 -2.80 -2.28% 122.60 122.60 120.00 1,364,944
08 Feb 2024 122.80 7.20 6.23% 115.00 123.00 115.00 2,557,142
07 Feb 2024 115.60 0.60 0.52% 115.40 117.60 115.00 448,292
06 Feb 2024 115.00 -0.20 -0.17% 116.20 117.80 115.00 551,160
05 Feb 2024 115.20 -0.80 -0.69% 114.00 117.40 114.00 381,829
02 Feb 2024 116.00 1.60 1.40% 118.00 118.00 114.20 2,329,654
01 Feb 2024 114.40 -3.40 -2.89% 116.80 116.80 114.40 670,332
31 Ene 2024 117.80 -0.20 -0.17% 118.00 118.00 116.80 456,413
30 Ene 2024 118.00 0.60 0.51% 119.60 119.60 118.00 285,947
29 Ene 2024 117.40 -0.60 -0.51% 117.00 117.40 116.80 415,236
26 Ene 2024 118.00 1.40 1.20% 118.00 118.00 117.00 548,105
25 Ene 2024 116.60 2.00 1.75% 115.80 117.60 114.00 4,764,623
24 Ene 2024 114.60 -0.40 -0.35% 116.40 116.40 114.60 660,438
23 Ene 2024 115.00 -2.00 -1.71% 117.00 117.00 115.00 10,700,315
22 Ene 2024 117.00 -0.40 -0.34% 117.40 118.00 116.80 1,067,309
19 Ene 2024 117.40 -2.80 -2.33% 124.80 124.80 117.00 838,566
18 Ene 2024 120.20 7.40 6.56% 115.00 122.00 113.80 565,620
17 Ene 2024 112.80 -4.20 -3.59% 116.20 116.20 112.80 849,099
16 Ene 2024 117.00 -0.80 -0.68% 120.80 120.80 117.00 631,819
15 Ene 2024 117.80 -3.20 -2.64% 121.20 121.40 117.00 575,070
12 Ene 2024 121.00 -1.00 -0.82% 122.00 123.00 121.00 635,444
11 Ene 2024 122.00 -0.80 -0.65% 124.00 124.00 122.00 572,100
10 Ene 2024 122.80 3.20 2.68% 119.00 124.20 119.00 882,926
09 Ene 2024 119.60 1.00 0.84% 120.80 120.80 113.00 404,274
08 Ene 2024 118.60 -1.40 -1.17% 118.00 120.20 118.00 422,186
05 Ene 2024 120.00 0.40 0.33% 121.00 121.20 118.00 774,416
04 Ene 2024 119.60 -3.40 -2.76% 123.20 123.20 116.00 825,927
03 Ene 2024 123.00 2.80 2.33% 120.40 123.20 120.40 298,001
02 Ene 2024 120.20 -3.20 -2.59% 123.60 123.80 119.00 853,267
29 Dic 2023 123.40 -1.80 -1.44% 125.40 126.00 123.40 577,833
28 Dic 2023 125.20 1.40 1.13% 124.20 125.40 123.00 1,039,089
27 Dic 2023 123.80 3.80 3.17% 122.40 123.80 120.20 366,239
22 Dic 2023 120.00 3.80 3.27% 117.80 120.20 116.20 524,780
21 Dic 2023 116.20 -4.80 -3.97% 121.00 121.00 115.00 1,836,834
20 Dic 2023 121.00 0.60 0.50% 121.80 121.80 119.60 1,399,900

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx