Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Molson Coors Beverage Company | TAP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.55% | 64.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.01 | 63.71 | 64.735 | 64.23 | 63.88 |
Resumen Histórico TAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.54 | 67.67 | 63.17 | 64.23 | 1,747,224 | -3.31 | -4.90% |
| 1 Month | 67.24 | 69.18 | 63.17 | 66.48 | 1,540,407 | -3.01 | -4.48% |
| 3 Months | 63.15 | 69.18 | 58.90 | 64.14 | 1,755,491 | 1.08 | 1.71% |
| 6 Months | 59.34 | 69.18 | 55.665 | 62.43 | 1,611,741 | 4.89 | 8.24% |
| 1 Year | 57.03 | 70.90 | 55.665 | 63.36 | 1,813,527 | 7.20 | 12.62% |
| 3 Years | 53.50 | 70.90 | 42.46 | 55.86 | 1,660,143 | 10.73 | 20.06% |
| 5 Years | 61.15 | 70.90 | 32.11 | 51.34 | 1,858,671 | 3.08 | 5.04% |
TAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 64.23 | 0.35 | 0.55% | 64.01 | 64.735 | 63.71 | 1,353,690 |
| 18 Abr 2024 | 63.88 | 0.34 | 0.54% | 63.93 | 64.325 | 63.48 | 1,505,600 |
| 17 Abr 2024 | 63.54 | 0.28 | 0.44% | 63.64 | 64.35 | 63.36 | 1,814,747 |
| 16 Abr 2024 | 63.26 | -1.51 | -2.33% | 64.63 | 64.82 | 63.17 | 2,190,414 |
| 15 Abr 2024 | 64.77 | -1.57 | -2.37% | 66.87 | 66.87 | 64.69 | 1,926,963 |
| 12 Abr 2024 | 66.34 | -1.47 | -2.17% | 67.54 | 67.67 | 66.09 | 1,337,827 |
| 11 Abr 2024 | 67.81 | 0.35 | 0.52% | 67.73 | 68.15 | 67.07 | 1,439,622 |
| 10 Abr 2024 | 67.46 | 0.13 | 0.19% | 66.76 | 67.82 | 66.5968 | 1,792,267 |
| 09 Abr 2024 | 67.33 | 0.70 | 1.05% | 69.18 | 69.18 | 66.90 | 2,344,588 |
| 08 Abr 2024 | 66.63 | -0.72 | -1.07% | 67.23 | 67.34 | 66.58 | 1,502,291 |
| 05 Abr 2024 | 67.35 | -0.03 | -0.04% | 67.42 | 67.59 | 67.01 | 1,222,170 |
| 04 Abr 2024 | 67.38 | -0.76 | -1.12% | 68.43 | 68.43 | 66.97 | 1,370,805 |
| 03 Abr 2024 | 68.14 | -0.05 | -0.07% | 68.15 | 68.33 | 67.86 | 1,429,650 |
| 02 Abr 2024 | 68.19 | 0.86 | 1.28% | 67.35 | 68.25 | 67.35 | 1,940,422 |
| 01 Abr 2024 | 67.33 | 0.08 | 0.12% | 66.97 | 67.51 | 66.8575 | 1,185,183 |
| 28 Mar 2024 | 67.25 | -0.09 | -0.13% | 67.57 | 67.78 | 66.94 | 1,189,982 |
| 27 Mar 2024 | 67.34 | 0.44 | 0.66% | 67.20 | 67.715 | 67.01 | 1,255,511 |
| 26 Mar 2024 | 66.90 | -0.77 | -1.14% | 67.92 | 68.24 | 66.90 | 1,576,536 |
| 25 Mar 2024 | 67.67 | 0.51 | 0.76% | 67.40 | 67.79 | 67.14 | 1,393,742 |
| 22 Mar 2024 | 67.16 | 0.09 | 0.13% | 67.24 | 67.645 | 66.94 | 998,111 |
| 21 Mar 2024 | 67.07 | 0.23 | 0.34% | 66.66 | 67.44 | 66.22 | 1,163,590 |
| 20 Mar 2024 | 66.84 | -1.16 | -1.71% | 67.99 | 68.10 | 66.63 | 1,543,623 |
