Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 645.00 | -1.50 | -0.23% | 633.00 | 650.00 | 633.00 | 812,202 |
| 22 Abr 2024 | 646.50 | 9.00 | 1.41% | 634.00 | 653.00 | 634.00 | 687,766 |
| 19 Abr 2024 | 637.50 | 1.00 | 0.16% | 634.50 | 640.50 | 630.50 | 1,585,352 |
| 18 Abr 2024 | 636.50 | 10.00 | 1.60% | 630.00 | 636.50 | 629.00 | 546,214 |
| 17 Abr 2024 | 626.50 | 7.00 | 1.13% | 619.50 | 627.50 | 617.00 | 934,205 |
| 16 Abr 2024 | 619.50 | -2.00 | -0.32% | 614.50 | 623.00 | 614.00 | 616,092 |
| 15 Abr 2024 | 621.50 | -14.00 | -2.20% | 633.00 | 637.50 | 621.50 | 1,893,317 |
| 12 Abr 2024 | 635.50 | -5.00 | -0.78% | 648.00 | 648.00 | 635.50 | 1,080,002 |
| 11 Abr 2024 | 640.50 | 9.50 | 1.51% | 640.00 | 647.50 | 633.50 | 1,458,621 |
| 10 Abr 2024 | 631.00 | 20.50 | 3.36% | 600.00 | 631.00 | 600.00 | 1,382,875 |
| 09 Abr 2024 | 610.50 | 4.00 | 0.66% | 605.50 | 620.50 | 605.50 | 1,876,196 |
| 08 Abr 2024 | 606.50 | 5.50 | 0.92% | 592.00 | 606.50 | 592.00 | 981,629 |
| 05 Abr 2024 | 601.00 | -6.50 | -1.07% | 602.50 | 604.50 | 597.50 | 815,582 |
| 04 Abr 2024 | 607.50 | 1.00 | 0.16% | 602.00 | 607.50 | 600.50 | 859,393 |
| 03 Abr 2024 | 606.50 | -2.00 | -0.33% | 605.50 | 611.00 | 602.00 | 875,896 |
| 02 Abr 2024 | 608.50 | -9.00 | -1.46% | 618.50 | 623.00 | 607.50 | 1,070,625 |
| 28 Mar 2024 | 617.50 | -2.50 | -0.40% | 622.00 | 622.00 | 615.50 | 874,813 |
| 27 Mar 2024 | 620.00 | 17.50 | 2.90% | 616.00 | 621.00 | 602.00 | 1,065,089 |
| 26 Mar 2024 | 602.50 | 3.00 | 0.50% | 598.00 | 602.50 | 596.50 | 734,236 |
| 25 Mar 2024 | 599.50 | -1.00 | -0.17% | 590.00 | 600.50 | 590.00 | 887,736 |
| 22 Mar 2024 | 600.50 | 2.50 | 0.42% | 595.50 | 601.50 | 595.50 | 582,304 |
| 21 Mar 2024 | 598.00 | -1.00 | -0.17% | 606.00 | 609.00 | 594.50 | 646,656 |
| 20 Mar 2024 | 599.00 | -4.00 | -0.66% | 604.00 | 604.00 | 597.50 | 535,980 |
| 19 Mar 2024 | 603.00 | 0.00 | 0.00% | 589.50 | 605.00 | 589.50 | 4,769,856 |
| 18 Mar 2024 | 603.00 | 6.50 | 1.09% | 605.00 | 605.00 | 597.00 | 493,313 |
| 15 Mar 2024 | 596.50 | 4.00 | 0.68% | 595.00 | 599.50 | 592.00 | 8,690,938 |
| 14 Mar 2024 | 592.50 | -2.50 | -0.42% | 594.50 | 601.50 | 589.50 | 707,785 |
| 13 Mar 2024 | 595.00 | -0.50 | -0.08% | 590.00 | 599.50 | 590.00 | 1,044,232 |
| 12 Mar 2024 | 595.50 | 0.50 | 0.08% | 597.00 | 603.00 | 593.00 | 2,033,526 |
| 11 Mar 2024 | 595.00 | 4.00 | 0.68% | 599.50 | 599.50 | 589.50 | 661,516 |
| 08 Mar 2024 | 591.00 | -4.50 | -0.76% | 595.00 | 595.00 | 587.00 | 3,709,455 |
| 07 Mar 2024 | 595.50 | -3.00 | -0.50% | 597.50 | 604.00 | 595.50 | 1,243,511 |
| 06 Mar 2024 | 598.50 | 6.00 | 1.01% | 592.00 | 600.50 | 590.00 | 907,787 |
| 05 Mar 2024 | 592.50 | -13.00 | -2.15% | 602.50 | 606.00 | 592.50 | 910,763 |
| 04 Mar 2024 | 605.50 | 0.50 | 0.08% | 603.50 | 606.00 | 601.50 | 525,362 |
| 01 Mar 2024 | 605.00 | 4.50 | 0.75% | 603.50 | 609.00 | 599.00 | 932,770 |
| 29 Feb 2024 | 600.50 | 3.50 | 0.59% | 596.50 | 604.50 | 595.00 | 2,384,682 |
| 28 Feb 2024 | 597.00 | -2.50 | -0.42% | 598.00 | 601.50 | 593.00 | 835,865 |
| 27 Feb 2024 | 599.50 | 0.00 | 0.00% | 594.00 | 603.50 | 594.00 | 753,969 |
| 26 Feb 2024 | 599.50 | -14.00 | -2.28% | 611.00 | 613.00 | 599.50 | 980,581 |
| 23 Feb 2024 | 613.50 | 0.00 | 0.00% | 619.00 | 619.00 | 607.50 | 4,077,743 |
| 22 Feb 2024 | 613.50 | -3.00 | -0.49% | 616.50 | 620.00 | 611.00 | 1,179,965 |
| 21 Feb 2024 | 616.50 | -1.50 | -0.24% | 613.00 | 619.00 | 607.50 | 2,256,709 |
| 20 Feb 2024 | 618.00 | 4.50 | 0.73% | 610.00 | 624.50 | 610.00 | 4,257,379 |
| 19 Feb 2024 | 613.50 | 0.50 | 0.08% | 613.00 | 615.50 | 610.00 | 470,966 |
| 16 Feb 2024 | 613.00 | -5.50 | -0.89% | 623.50 | 623.50 | 610.50 | 714,592 |
| 15 Feb 2024 | 618.50 | 3.00 | 0.49% | 620.00 | 622.00 | 614.00 | 795,893 |
| 14 Feb 2024 | 615.50 | 4.00 | 0.65% | 620.00 | 623.00 | 615.50 | 547,222 |
| 13 Feb 2024 | 611.50 | -4.00 | -0.65% | 609.00 | 621.00 | 609.00 | 865,675 |
| 12 Feb 2024 | 615.50 | 4.00 | 0.65% | 613.50 | 620.50 | 612.50 | 853,527 |
| 09 Feb 2024 | 611.50 | -15.00 | -2.39% | 621.50 | 627.00 | 609.50 | 1,001,441 |
| 08 Feb 2024 | 626.50 | 6.50 | 1.05% | 620.00 | 635.00 | 620.00 | 1,058,043 |
| 07 Feb 2024 | 620.00 | -4.00 | -0.64% | 626.00 | 627.00 | 620.00 | 1,637,963 |
| 06 Feb 2024 | 624.00 | 0.50 | 0.08% | 623.50 | 627.50 | 619.00 | 1,060,736 |
| 05 Feb 2024 | 623.50 | 7.00 | 1.14% | 615.00 | 627.50 | 615.00 | 1,357,977 |
| 02 Feb 2024 | 616.50 | -3.00 | -0.48% | 620.00 | 626.00 | 616.50 | 528,312 |
| 01 Feb 2024 | 619.50 | -3.50 | -0.56% | 628.00 | 628.00 | 619.50 | 661,739 |
| 31 Ene 2024 | 623.00 | -4.50 | -0.72% | 622.50 | 627.50 | 620.00 | 1,133,884 |
| 30 Ene 2024 | 627.50 | -4.00 | -0.63% | 631.00 | 631.00 | 622.50 | 734,984 |
| 29 Ene 2024 | 631.50 | -1.00 | -0.16% | 632.50 | 634.50 | 627.50 | 622,716 |
| 26 Ene 2024 | 632.50 | 12.50 | 2.02% | 624.00 | 637.00 | 624.00 | 1,613,315 |
| 25 Ene 2024 | 620.00 | -1.00 | -0.16% | 623.50 | 624.50 | 614.50 | 1,062,006 |
