TCAP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 225.20 | 0.80 | 0.36% | 226.40 | 227.00 | 224.60 | 1,795,209 |
27 Mar 2024 | 224.40 | -0.80 | -0.36% | 226.00 | 227.20 | 224.40 | 1,511,745 |
26 Mar 2024 | 225.20 | -1.20 | -0.53% | 226.80 | 227.20 | 225.20 | 1,498,353 |
25 Mar 2024 | 226.40 | 0.00 | 0.00% | 225.40 | 227.60 | 224.60 | 1,388,662 |
22 Mar 2024 | 226.40 | 3.80 | 1.71% | 224.40 | 227.60 | 224.40 | 1,241,232 |
21 Mar 2024 | 222.60 | 2.00 | 0.91% | 223.20 | 228.20 | 222.00 | 2,187,130 |
20 Mar 2024 | 220.60 | 0.40 | 0.18% | 223.60 | 223.60 | 219.20 | 1,331,817 |
19 Mar 2024 | 220.20 | 3.20 | 1.47% | 222.20 | 222.60 | 218.20 | 1,441,038 |
18 Mar 2024 | 217.00 | -0.60 | -0.28% | 218.80 | 218.80 | 216.40 | 1,672,724 |
15 Mar 2024 | 217.60 | -0.40 | -0.18% | 221.40 | 221.40 | 217.20 | 3,662,344 |
14 Mar 2024 | 218.00 | 1.00 | 0.46% | 223.40 | 223.40 | 215.80 | 1,774,383 |
13 Mar 2024 | 217.00 | -1.60 | -0.73% | 217.00 | 221.80 | 217.00 | 5,798,607 |
12 Mar 2024 | 218.60 | 20.00 | 10.07% | 214.00 | 226.00 | 213.80 | 3,246,565 |
11 Mar 2024 | 198.60 | 10.40 | 5.53% | 192.40 | 201.20 | 188.70 | 2,029,253 |
08 Mar 2024 | 188.20 | -0.90 | -0.48% | 194.10 | 194.10 | 188.00 | 867,639 |
07 Mar 2024 | 189.10 | 0.10 | 0.05% | 188.90 | 191.10 | 188.50 | 848,455 |
06 Mar 2024 | 189.00 | -0.90 | -0.47% | 184.60 | 190.50 | 184.60 | 3,466,371 |
05 Mar 2024 | 189.90 | 8.60 | 4.74% | 181.30 | 190.70 | 181.30 | 2,080,553 |
04 Mar 2024 | 181.30 | -0.20 | -0.11% | 178.00 | 183.10 | 178.00 | 1,082,536 |
01 Mar 2024 | 181.50 | 2.50 | 1.40% | 176.10 | 182.00 | 176.10 | 812,381 |
29 Feb 2024 | 179.00 | 0.80 | 0.45% | 181.00 | 181.20 | 178.90 | 1,651,916 |
28 Feb 2024 | 178.20 | -4.50 | -2.46% | 181.70 | 182.70 | 178.20 | 692,177 |
27 Feb 2024 | 182.70 | 1.30 | 0.72% | 181.80 | 184.20 | 181.10 | 1,690,125 |
26 Feb 2024 | 181.40 | 0.60 | 0.33% | 181.20 | 181.60 | 179.70 | 1,005,329 |
23 Feb 2024 | 180.80 | -2.20 | -1.20% | 180.40 | 182.50 | 180.00 | 1,030,677 |
22 Feb 2024 | 183.00 | 3.00 | 1.67% | 180.50 | 183.10 | 179.10 | 478,870 |
21 Feb 2024 | 180.00 | 1.30 | 0.73% | 176.60 | 180.60 | 176.60 | 828,714 |
20 Feb 2024 | 178.70 | -0.10 | -0.06% | 177.40 | 178.90 | 176.50 | 414,183 |
19 Feb 2024 | 178.80 | -0.50 | -0.28% | 182.50 | 182.50 | 176.80 | 642,608 |
16 Feb 2024 | 179.30 | 1.50 | 0.84% | 179.10 | 180.30 | 176.50 | 489,291 |
15 Feb 2024 | 177.80 | 2.40 | 1.37% | 171.10 | 177.80 | 170.70 | 797,362 |
14 Feb 2024 | 175.40 | -3.60 | -2.01% | 174.50 | 180.60 | 174.50 | 942,769 |
13 Feb 2024 | 179.00 | -2.90 | -1.59% | 178.40 | 183.00 | 178.40 | 476,372 |
12 Feb 2024 | 181.90 | 2.60 | 1.45% | 179.00 | 183.40 | 179.00 | 650,316 |
09 Feb 2024 | 179.30 | -1.50 | -0.83% | 181.10 | 181.30 | 178.70 | 855,244 |
08 Feb 2024 | 180.80 | 1.10 | 0.61% | 183.50 | 183.50 | 180.00 | 2,027,325 |
07 Feb 2024 | 179.70 | -3.40 | -1.86% | 185.00 | 185.00 | 179.50 | 1,229,251 |
06 Feb 2024 | 183.10 | 0.10 | 0.05% | 181.00 | 184.50 | 180.60 | 378,792 |
05 Feb 2024 | 183.00 | -1.70 | -0.92% | 185.80 | 186.10 | 182.10 | 307,507 |
02 Feb 2024 | 184.70 | -1.60 | -0.86% | 190.20 | 190.20 | 184.70 | 412,532 |
01 Feb 2024 | 186.30 | -1.60 | -0.85% | 184.60 | 188.70 | 184.60 | 542,950 |
31 Ene 2024 | 187.90 | -3.20 | -1.67% | 191.90 | 191.90 | 187.90 | 675,894 |
30 Ene 2024 | 191.10 | 5.20 | 2.80% | 186.30 | 191.20 | 184.20 | 1,029,979 |
29 Ene 2024 | 185.90 | 0.40 | 0.22% | 189.70 | 189.70 | 182.40 | 2,232,441 |
26 Ene 2024 | 185.50 | -1.10 | -0.59% | 186.50 | 186.50 | 184.40 | 1,024,584 |
25 Ene 2024 | 186.60 | 1.00 | 0.54% | 185.30 | 186.80 | 183.10 | 520,019 |
24 Ene 2024 | 185.60 | 3.30 | 1.81% | 183.50 | 186.50 | 183.50 | 623,909 |
23 Ene 2024 | 182.30 | 0.80 | 0.44% | 185.20 | 185.20 | 179.70 | 522,187 |
22 Ene 2024 | 181.50 | 1.80 | 1.00% | 184.60 | 184.60 | 180.50 | 679,030 |
19 Ene 2024 | 179.70 | -2.40 | -1.32% | 181.00 | 183.50 | 179.70 | 612,302 |
18 Ene 2024 | 182.10 | 1.30 | 0.72% | 185.80 | 185.80 | 181.10 | 861,395 |
17 Ene 2024 | 180.80 | -6.10 | -3.26% | 185.70 | 186.00 | 180.60 | 607,316 |
16 Ene 2024 | 186.90 | 0.70 | 0.38% | 185.10 | 186.90 | 185.10 | 2,539,831 |
15 Ene 2024 | 186.20 | 0.20 | 0.11% | 190.00 | 190.00 | 184.30 | 1,264,615 |
12 Ene 2024 | 186.00 | 2.70 | 1.47% | 188.00 | 188.00 | 184.30 | 478,081 |
11 Ene 2024 | 183.30 | -4.80 | -2.55% | 186.00 | 189.40 | 183.30 | 499,974 |
10 Ene 2024 | 188.10 | -0.60 | -0.32% | 192.40 | 192.40 | 187.40 | 499,265 |
09 Ene 2024 | 188.70 | -3.50 | -1.82% | 188.00 | 191.60 | 186.80 | 649,035 |
08 Ene 2024 | 192.20 | 2.20 | 1.16% | 193.50 | 193.50 | 188.20 | 544,549 |
05 Ene 2024 | 190.00 | -1.80 | -0.94% | 195.00 | 195.00 | 187.30 | 462,455 |
04 Ene 2024 | 191.80 | 1.80 | 0.95% | 194.00 | 194.00 | 189.80 | 1,119,450 |
03 Ene 2024 | 190.00 | -2.60 | -1.35% | 194.60 | 194.80 | 188.90 | 7,504,392 |
02 Ene 2024 | 192.60 | -2.70 | -1.38% | 190.40 | 197.80 | 190.40 | 1,177,566 |