ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TCAP Tp Icap Group Plc

225.20
0.80 (0.36%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

TCAP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 225.20 0.80 0.36% 226.40 227.00 224.60 1,795,209
27 Mar 2024 224.40 -0.80 -0.36% 226.00 227.20 224.40 1,511,745
26 Mar 2024 225.20 -1.20 -0.53% 226.80 227.20 225.20 1,498,353
25 Mar 2024 226.40 0.00 0.00% 225.40 227.60 224.60 1,388,662
22 Mar 2024 226.40 3.80 1.71% 224.40 227.60 224.40 1,241,232
21 Mar 2024 222.60 2.00 0.91% 223.20 228.20 222.00 2,187,130
20 Mar 2024 220.60 0.40 0.18% 223.60 223.60 219.20 1,331,817
19 Mar 2024 220.20 3.20 1.47% 222.20 222.60 218.20 1,441,038
18 Mar 2024 217.00 -0.60 -0.28% 218.80 218.80 216.40 1,672,724
15 Mar 2024 217.60 -0.40 -0.18% 221.40 221.40 217.20 3,662,344
14 Mar 2024 218.00 1.00 0.46% 223.40 223.40 215.80 1,774,383
13 Mar 2024 217.00 -1.60 -0.73% 217.00 221.80 217.00 5,798,607
12 Mar 2024 218.60 20.00 10.07% 214.00 226.00 213.80 3,246,565
11 Mar 2024 198.60 10.40 5.53% 192.40 201.20 188.70 2,029,253
08 Mar 2024 188.20 -0.90 -0.48% 194.10 194.10 188.00 867,639
07 Mar 2024 189.10 0.10 0.05% 188.90 191.10 188.50 848,455
06 Mar 2024 189.00 -0.90 -0.47% 184.60 190.50 184.60 3,466,371
05 Mar 2024 189.90 8.60 4.74% 181.30 190.70 181.30 2,080,553
04 Mar 2024 181.30 -0.20 -0.11% 178.00 183.10 178.00 1,082,536
01 Mar 2024 181.50 2.50 1.40% 176.10 182.00 176.10 812,381
29 Feb 2024 179.00 0.80 0.45% 181.00 181.20 178.90 1,651,916
28 Feb 2024 178.20 -4.50 -2.46% 181.70 182.70 178.20 692,177
27 Feb 2024 182.70 1.30 0.72% 181.80 184.20 181.10 1,690,125
26 Feb 2024 181.40 0.60 0.33% 181.20 181.60 179.70 1,005,329
23 Feb 2024 180.80 -2.20 -1.20% 180.40 182.50 180.00 1,030,677
22 Feb 2024 183.00 3.00 1.67% 180.50 183.10 179.10 478,870
21 Feb 2024 180.00 1.30 0.73% 176.60 180.60 176.60 828,714
20 Feb 2024 178.70 -0.10 -0.06% 177.40 178.90 176.50 414,183
19 Feb 2024 178.80 -0.50 -0.28% 182.50 182.50 176.80 642,608
16 Feb 2024 179.30 1.50 0.84% 179.10 180.30 176.50 489,291
15 Feb 2024 177.80 2.40 1.37% 171.10 177.80 170.70 797,362
14 Feb 2024 175.40 -3.60 -2.01% 174.50 180.60 174.50 942,769
13 Feb 2024 179.00 -2.90 -1.59% 178.40 183.00 178.40 476,372
12 Feb 2024 181.90 2.60 1.45% 179.00 183.40 179.00 650,316
09 Feb 2024 179.30 -1.50 -0.83% 181.10 181.30 178.70 855,244
08 Feb 2024 180.80 1.10 0.61% 183.50 183.50 180.00 2,027,325
07 Feb 2024 179.70 -3.40 -1.86% 185.00 185.00 179.50 1,229,251
06 Feb 2024 183.10 0.10 0.05% 181.00 184.50 180.60 378,792
05 Feb 2024 183.00 -1.70 -0.92% 185.80 186.10 182.10 307,507
02 Feb 2024 184.70 -1.60 -0.86% 190.20 190.20 184.70 412,532
01 Feb 2024 186.30 -1.60 -0.85% 184.60 188.70 184.60 542,950
31 Ene 2024 187.90 -3.20 -1.67% 191.90 191.90 187.90 675,894
30 Ene 2024 191.10 5.20 2.80% 186.30 191.20 184.20 1,029,979
29 Ene 2024 185.90 0.40 0.22% 189.70 189.70 182.40 2,232,441
26 Ene 2024 185.50 -1.10 -0.59% 186.50 186.50 184.40 1,024,584
25 Ene 2024 186.60 1.00 0.54% 185.30 186.80 183.10 520,019
24 Ene 2024 185.60 3.30 1.81% 183.50 186.50 183.50 623,909
23 Ene 2024 182.30 0.80 0.44% 185.20 185.20 179.70 522,187
22 Ene 2024 181.50 1.80 1.00% 184.60 184.60 180.50 679,030
19 Ene 2024 179.70 -2.40 -1.32% 181.00 183.50 179.70 612,302
18 Ene 2024 182.10 1.30 0.72% 185.80 185.80 181.10 861,395
17 Ene 2024 180.80 -6.10 -3.26% 185.70 186.00 180.60 607,316
16 Ene 2024 186.90 0.70 0.38% 185.10 186.90 185.10 2,539,831
15 Ene 2024 186.20 0.20 0.11% 190.00 190.00 184.30 1,264,615
12 Ene 2024 186.00 2.70 1.47% 188.00 188.00 184.30 478,081
11 Ene 2024 183.30 -4.80 -2.55% 186.00 189.40 183.30 499,974
10 Ene 2024 188.10 -0.60 -0.32% 192.40 192.40 187.40 499,265
09 Ene 2024 188.70 -3.50 -1.82% 188.00 191.60 186.80 649,035
08 Ene 2024 192.20 2.20 1.16% 193.50 193.50 188.20 544,549
05 Ene 2024 190.00 -1.80 -0.94% 195.00 195.00 187.30 462,455
04 Ene 2024 191.80 1.80 0.95% 194.00 194.00 189.80 1,119,450
03 Ene 2024 190.00 -2.60 -1.35% 194.60 194.80 188.90 7,504,392
02 Ene 2024 192.60 -2.70 -1.38% 190.40 197.80 190.40 1,177,566

Su Consulta Reciente

Delayed Upgrade Clock