Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 154.40 | 1.20 | 0.78% | 152.80 | 155.60 | 151.60 | 1,375,998 |
| 23 Abr 2024 | 153.20 | 0.80 | 0.52% | 153.00 | 153.60 | 152.60 | 1,810,420 |
| 22 Abr 2024 | 152.40 | 2.60 | 1.74% | 151.00 | 152.40 | 149.20 | 1,110,088 |
| 19 Abr 2024 | 149.80 | -1.20 | -0.79% | 148.20 | 150.00 | 148.20 | 767,578 |
| 18 Abr 2024 | 151.00 | 1.40 | 0.94% | 150.20 | 151.00 | 149.60 | 1,270,352 |
| 17 Abr 2024 | 149.60 | -0.20 | -0.13% | 148.40 | 150.00 | 148.40 | 1,299,006 |
| 16 Abr 2024 | 149.80 | -3.40 | -2.22% | 152.20 | 152.20 | 148.80 | 2,088,605 |
| 15 Abr 2024 | 153.20 | -0.60 | -0.39% | 154.00 | 154.00 | 152.20 | 1,350,166 |
| 12 Abr 2024 | 153.80 | -1.80 | -1.16% | 155.40 | 155.40 | 153.40 | 2,038,863 |
| 11 Abr 2024 | 155.60 | 0.80 | 0.52% | 152.00 | 156.00 | 152.00 | 1,654,820 |
| 10 Abr 2024 | 154.80 | 0.20 | 0.13% | 155.00 | 156.20 | 154.00 | 1,217,747 |
| 09 Abr 2024 | 154.60 | 0.40 | 0.26% | 153.80 | 155.00 | 153.80 | 1,450,046 |
| 08 Abr 2024 | 154.20 | 0.00 | 0.00% | 154.60 | 154.80 | 153.80 | 1,674,109 |
| 05 Abr 2024 | 154.20 | -0.80 | -0.52% | 151.80 | 154.80 | 151.80 | 1,240,631 |
| 04 Abr 2024 | 155.00 | 0.20 | 0.13% | 154.80 | 156.20 | 154.80 | 947,301 |
| 03 Abr 2024 | 154.80 | -1.20 | -0.77% | 155.40 | 155.60 | 154.20 | 1,305,570 |
| 02 Abr 2024 | 156.00 | 1.60 | 1.04% | 155.00 | 156.00 | 154.80 | 2,144,489 |
| 28 Mar 2024 | 154.40 | 0.60 | 0.39% | 153.80 | 154.80 | 153.40 | 1,790,919 |
| 27 Mar 2024 | 153.80 | 0.20 | 0.13% | 152.60 | 153.80 | 152.60 | 1,538,629 |
| 26 Mar 2024 | 153.60 | 0.80 | 0.52% | 153.20 | 154.00 | 152.80 | 2,359,659 |
| 25 Mar 2024 | 152.80 | -1.40 | -0.91% | 153.00 | 153.40 | 152.80 | 1,793,048 |
| 22 Mar 2024 | 154.20 | 0.00 | 0.00% | 154.40 | 155.00 | 153.40 | 1,482,367 |
| 21 Mar 2024 | 154.20 | 2.40 | 1.58% | 152.80 | 154.20 | 152.80 | 788,066 |
| 20 Mar 2024 | 151.80 | 0.40 | 0.26% | 151.40 | 151.80 | 150.80 | 1,606,044 |
| 19 Mar 2024 | 151.40 | -0.20 | -0.13% | 151.20 | 151.40 | 150.20 | 2,199,647 |
| 18 Mar 2024 | 151.60 | -0.20 | -0.13% | 152.00 | 152.20 | 151.20 | 1,081,016 |
| 15 Mar 2024 | 151.80 | -2.00 | -1.30% | 152.20 | 152.80 | 151.00 | 1,501,111 |
| 14 Mar 2024 | 153.80 | 0.40 | 0.26% | 153.00 | 154.00 | 153.00 | 1,716,038 |
| 13 Mar 2024 | 153.40 | 0.80 | 0.52% | 153.20 | 153.60 | 152.00 | 2,775,859 |
| 12 Mar 2024 | 152.60 | 1.20 | 0.79% | 152.80 | 153.60 | 152.40 | 1,033,705 |
| 11 Mar 2024 | 151.40 | -0.40 | -0.26% | 151.20 | 152.00 | 151.00 | 1,844,758 |
| 08 Mar 2024 | 151.80 | 0.20 | 0.13% | 151.00 | 152.20 | 151.00 | 2,473,025 |
| 07 Mar 2024 | 151.60 | 0.40 | 0.26% | 148.00 | 151.80 | 148.00 | 3,675,346 |
| 06 Mar 2024 | 151.20 | 1.60 | 1.07% | 147.60 | 151.80 | 147.60 | 1,108,808 |
| 05 Mar 2024 | 149.60 | -0.80 | -0.53% | 149.80 | 150.60 | 149.20 | 1,682,361 |
| 04 Mar 2024 | 150.40 | -0.40 | -0.27% | 150.80 | 151.40 | 150.00 | 1,546,567 |
| 01 Mar 2024 | 150.80 | 1.80 | 1.21% | 149.80 | 150.80 | 149.00 | 2,655,934 |
| 29 Feb 2024 | 149.00 | -0.60 | -0.40% | 150.40 | 150.40 | 148.80 | 1,408,644 |
| 28 Feb 2024 | 149.60 | -0.80 | -0.53% | 150.00 | 150.20 | 149.20 | 1,304,761 |
| 27 Feb 2024 | 150.40 | -0.40 | -0.27% | 149.00 | 150.60 | 149.00 | 1,217,490 |
| 26 Feb 2024 | 150.80 | 0.20 | 0.13% | 151.80 | 151.80 | 150.20 | 1,095,806 |
| 23 Feb 2024 | 150.60 | 0.00 | 0.00% | 150.80 | 151.40 | 150.00 | 1,586,670 |
| 22 Feb 2024 | 150.60 | 0.60 | 0.40% | 150.60 | 150.80 | 150.00 | 2,767,552 |
| 21 Feb 2024 | 150.00 | 0.80 | 0.54% | 149.00 | 150.40 | 149.00 | 1,608,109 |
| 20 Feb 2024 | 149.20 | -1.00 | -0.67% | 149.60 | 149.80 | 149.00 | 1,694,440 |
| 19 Feb 2024 | 150.20 | 0.80 | 0.54% | 149.40 | 150.40 | 149.00 | 1,544,314 |
| 16 Feb 2024 | 149.40 | 1.00 | 0.67% | 148.60 | 150.00 | 148.60 | 868,160 |
| 15 Feb 2024 | 148.40 | 0.00 | 0.00% | 149.00 | 149.80 | 148.40 | 928,585 |
| 14 Feb 2024 | 148.40 | 1.80 | 1.23% | 150.00 | 150.00 | 146.20 | 824,531 |
| 13 Feb 2024 | 146.60 | -2.40 | -1.61% | 148.20 | 149.60 | 146.40 | 1,422,468 |
| 12 Feb 2024 | 149.00 | 1.40 | 0.95% | 147.00 | 149.40 | 147.00 | 796,466 |
| 09 Feb 2024 | 147.60 | -0.80 | -0.54% | 148.60 | 148.60 | 147.20 | 941,738 |
| 08 Feb 2024 | 148.40 | -0.60 | -0.40% | 149.60 | 149.60 | 148.20 | 818,354 |
| 07 Feb 2024 | 149.00 | -0.20 | -0.13% | 146.20 | 150.00 | 146.20 | 1,680,778 |
| 06 Feb 2024 | 149.20 | 3.20 | 2.19% | 148.00 | 149.60 | 148.00 | 764,570 |
| 05 Feb 2024 | 146.00 | -0.60 | -0.41% | 145.00 | 147.00 | 144.00 | 762,789 |
| 02 Feb 2024 | 146.60 | 1.20 | 0.83% | 145.60 | 147.00 | 145.60 | 1,128,107 |
| 01 Feb 2024 | 145.40 | -0.20 | -0.14% | 146.60 | 147.00 | 144.20 | 947,928 |
| 31 Ene 2024 | 145.60 | -0.60 | -0.41% | 143.60 | 145.60 | 143.60 | 712,747 |
| 30 Ene 2024 | 146.20 | -0.40 | -0.27% | 145.60 | 146.20 | 144.80 | 1,057,923 |
| 29 Ene 2024 | 146.60 | 0.80 | 0.55% | 145.80 | 146.80 | 144.80 | 1,283,195 |
| 26 Ene 2024 | 145.80 | -0.20 | -0.14% | 146.20 | 146.20 | 145.00 | 1,822,224 |
