ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,568.02
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ten Lifestyle Group Plc (TENG) Cotización

Ten Lifestyle Group Plc

Ten Lifestyle Group Plc (TENG)

LSE
55.00
-2.50
(-4.35%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
55.00
Postura de Compra
55.00
Postura de Venta
57.50
Volume Operado de la Acción
22,730
56.00 Rango del Día 56.50
56.00 Rango de 52 semanas 104.00
Capitalización de Mercado [m]
47.611M
Precio Anterior
57.50
Precio de Apertura
56.50
Hora
4000
@
55
(UT)
Última hora de negociación
Volumen financiero
12,696p
Precio Promedio Ponderado
55.8571
Volumen promedio (3 m)
20,414
Acciones en circulación
86,565,483
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.67
Beneficio por acción (BPA)
0.05
turnover
66.66M
Beneficio neto
4.55M

Acerca de Ten Lifestyle Group Plc

Sector
Business Services, Nec
Industria
Business Services, Nec
Sitio web
www.tenlifestylegroup.com
Sede
London, Gbr
Fundado
-
Ten Lifestyle Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker TENG. The last closing price for Ten Lifestyle was 57.50p. Over the last year, Ten Lifestyle shares have traded in a share price range of 56.00p to 104.00p.

Ten Lifestyle currently has 86,565,483 shares in issue. The market capitalisation of Ten Lifestyle is £49.78 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 10.67.

TENG Últimas noticias

Más noticias

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

14 Noviembre 2024
Alliance News

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024                                                                                                                                                        ...

13 Noviembre 2024
RNS Regulatory News

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024   28 October 2024                                                                                                                                        ...

28 Octubre 2024
RNS Regulatory News

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

22 Octubre 2024
RNS Regulatory News

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024   16th October 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Result of General Meeting, Issue of Equity & TVR   Ten Lifestyle Group plc...

16 Octubre 2024
RNS Regulatory News

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024   10 October 2024                                                                                                                                        ...

10 Octubre 2024
RNS Regulatory News

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

09 Octubre 2024
Alliance News

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

08 Octubre 2024
RNS Regulatory News

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024   30th September 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Publication of Circular & Notice of General Meeting   Ten Lifestyle Group...

30 Septiembre 2024
RNS Regulatory News

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

27 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-4.3478260869657.557.5561902957.5DE
4-8-12.69841269846363562472058.11307365DE
12-13-19.11764705886870562041461.12473288DE
26-15-21.42857142867074562133265.14688362DE
52-37-40.217391304392104563244074.67494838DE
156-50-47.619047619105123455330982.14658037DE
260-76-58.0152671756131139406067490.39754148DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
Freddie bagholder Freddie bagholder 6 minutos hace
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 8 minutos hace
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 8 minutos hace
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 9 minutos hace
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 10 minutos hace
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 14 minutos hace
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 18 minutos hace
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 19 minutos hace
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 22 minutos hace
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 25 minutos hace
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 27 minutos hace
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 28 minutos hace
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 34 minutos hace
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 38 minutos hace

keywords - private sector, real estate 
FNMA
rikkie rikkie 39 minutos hace
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 40 minutos hace
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 41 minutos hace
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 49 minutos hace
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
Mr79 Mr79 50 minutos hace
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 57 minutos hace
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 58 minutos hace
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC

Su Consulta Reciente

LSE
TENG
Ten Lifestyle
LSE
0R25
Prospect Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados