Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 66.00 | -4.00 | -5.71% | 67.50 | 67.50 | 63.50 | 438,477 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 8,691 |
| 18 Abr 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 69.50 | 39,563 |
| 17 Abr 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0.00 |
| 16 Abr 2024 | 67.75 | 0.75 | 1.12% | 68.50 | 68.50 | 66.50 | 7,013 |
| 15 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 67.00 | 22,506 |
| 12 Abr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 67.00 | 49,222 |
| 11 Abr 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 71.00 | 5,002 |
| 10 Abr 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 68.50 | 16,758 |
| 09 Abr 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 69.00 | 10,655 |
| 08 Abr 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 70.25 | 273 |
| 05 Abr 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 69.50 | 6,508 |
| 04 Abr 2024 | 71.25 | 0.00 | 0.00% | 73.00 | 73.00 | 69.50 | 889 |
| 03 Abr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 25,021 |
| 02 Abr 2024 | 71.50 | -2.00 | -2.72% | 73.00 | 73.00 | 71.00 | 40,303 |
| 28 Mar 2024 | 73.50 | 4.25 | 6.14% | 69.50 | 73.50 | 69.50 | 60,805 |
| 27 Mar 2024 | 69.25 | 2.00 | 2.97% | 70.00 | 70.50 | 68.00 | 112,835 |
| 26 Mar 2024 | 67.25 | -0.50 | -0.74% | 66.00 | 68.50 | 66.00 | 4,935 |
| 25 Mar 2024 | 67.75 | -1.00 | -1.45% | 68.00 | 68.00 | 67.00 | 29,434 |
| 22 Mar 2024 | 68.75 | 0.00 | 0.00% | 69.50 | 69.50 | 68.75 | 4,749 |
| 21 Mar 2024 | 68.75 | 0.00 | 0.00% | 68.50 | 68.75 | 68.50 | 8,551 |
| 20 Mar 2024 | 68.75 | -4.75 | -6.46% | 73.00 | 73.00 | 68.75 | 70,565 |
| 19 Mar 2024 | 73.50 | -3.25 | -4.23% | 77.00 | 77.00 | 73.50 | 112,384 |
| 18 Mar 2024 | 76.75 | -3.25 | -4.06% | 80.50 | 80.50 | 76.50 | 27,585 |
| 15 Mar 2024 | 80.00 | 3.00 | 3.90% | 78.00 | 80.00 | 77.00 | 34,631 |
| 14 Mar 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 79.00 | 76.00 | 645 |
| 13 Mar 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 76.00 | 76.00 | 3 |
| 12 Mar 2024 | 78.00 | 0.25 | 0.32% | 78.00 | 78.00 | 78.00 | 5 |
| 11 Mar 2024 | 77.75 | -0.25 | -0.32% | 77.75 | 77.75 | 77.75 | 7,601 |
| 08 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 186,407 |
| 07 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 25,000 |
| 06 Mar 2024 | 78.00 | 3.00 | 4.00% | 77.50 | 78.00 | 76.50 | 53,912 |
| 05 Mar 2024 | 75.00 | -1.25 | -1.64% | 77.50 | 77.50 | 75.00 | 432 |
| 04 Mar 2024 | 76.25 | -0.50 | -0.65% | 75.00 | 77.50 | 75.00 | 99,371 |
| 01 Mar 2024 | 76.75 | -1.75 | -2.23% | 76.00 | 76.75 | 76.00 | 7,572 |
| 29 Feb 2024 | 78.50 | -0.50 | -0.63% | 76.00 | 78.50 | 76.00 | 21,275 |
| 28 Feb 2024 | 79.00 | -1.00 | -1.25% | 78.00 | 79.00 | 76.00 | 77,252 |
| 27 Feb 2024 | 80.00 | 0.75 | 0.95% | 78.50 | 80.00 | 78.50 | 1,178 |
| 26 Feb 2024 | 79.25 | -3.00 | -3.65% | 81.00 | 81.00 | 78.50 | 60,297 |
| 23 Feb 2024 | 82.25 | 1.00 | 1.23% | 82.25 | 82.25 | 82.25 | 12,991 |
| 22 Feb 2024 | 81.25 | -1.75 | -2.11% | 81.25 | 81.25 | 81.25 | 0.00 |
| 21 Feb 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 83.00 | 1 |
| 20 Feb 2024 | 82.50 | 3.00 | 3.77% | 79.50 | 82.50 | 79.50 | 708,553 |
| 19 Feb 2024 | 79.50 | -2.75 | -3.34% | 79.50 | 79.50 | 79.00 | 45,957 |
| 16 Feb 2024 | 82.25 | 0.00 | 0.00% | 82.00 | 82.25 | 82.00 | 4,611 |
| 15 Feb 2024 | 82.25 | 0.25 | 0.30% | 82.25 | 82.25 | 82.25 | 0.00 |
| 14 Feb 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 13,475 |
| 13 Feb 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 82.00 | 38,151 |
| 12 Feb 2024 | 81.50 | -0.50 | -0.61% | 84.00 | 84.00 | 81.50 | 843 |
| 09 Feb 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 15,000 |
| 08 Feb 2024 | 81.00 | 1.50 | 1.89% | 80.00 | 81.00 | 80.00 | 47,884 |
| 07 Feb 2024 | 79.50 | -1.50 | -1.85% | 80.00 | 80.00 | 79.00 | 204,152 |
| 06 Feb 2024 | 81.00 | -0.75 | -0.92% | 80.00 | 81.00 | 80.00 | 3,398 |
| 05 Feb 2024 | 81.75 | 0.50 | 0.62% | 82.00 | 82.00 | 80.00 | 59,207 |
| 02 Feb 2024 | 81.25 | -4.00 | -4.69% | 85.00 | 85.00 | 80.00 | 51,192 |
| 01 Feb 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0.00 |
| 31 Ene 2024 | 85.25 | 0.25 | 0.29% | 85.25 | 85.25 | 85.25 | 3,134 |
| 30 Ene 2024 | 85.00 | 2.00 | 2.41% | 85.00 | 85.00 | 85.00 | 1,168 |
| 29 Ene 2024 | 83.00 | -2.25 | -2.64% | 83.00 | 84.00 | 82.00 | 35,508 |
| 26 Ene 2024 | 85.25 | 0.00 | 0.00% | 84.50 | 86.00 | 83.00 | 126,579 |
| 25 Ene 2024 | 85.25 | -7.75 | -8.33% | 90.00 | 90.00 | 83.00 | 156,728 |
| 24 Ene 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 90.00 | 28,557 |
