Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Plus Plc | TEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -1.21% | 1,628.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,624.00 | 1,622.00 | 1,650.00 | 1,628.00 | 1,648.00 |
| Sector Industrial de la empresa |
|---|
| FIXED LINE TELECOMMUNICATIONS |
Resumen Histórico TEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,618.00 | 1,684.00 | 1,618.00 | 1,639.32 | 156,396 | 10.00 | 0.62% |
| 1 Month | 1,548.00 | 1,684.00 | 1,508.00 | 1,621.14 | 106,007 | 80.00 | 5.17% |
| 3 Months | 1,520.00 | 1,684.00 | 1,356.00 | 1,484.98 | 147,787 | 108.00 | 7.11% |
| 6 Months | 1,522.00 | 1,730.00 | 1,356.00 | 1,523.62 | 153,540 | 106.00 | 6.96% |
| 1 Year | 1,980.00 | 2,025.00 | 1,356.00 | 1,577.50 | 156,416 | -352.00 | -17.78% |
| 3 Years | 1,322.00 | 2,530.00 | 994.00 | 1,656.56 | 148,999 | 306.00 | 23.15% |
| 5 Years | 1,482.00 | 2,530.00 | 907.00 | 1,557.38 | 133,036 | 146.00 | 9.85% |
TEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1,648.00 | -6.00 | -0.36% | 1,648.00 | 1,664.00 | 1,638.00 | 57,022 |
| 12 Abr 2024 | 1,654.00 | 32.00 | 1.97% | 1,676.00 | 1,676.00 | 1,626.00 | 101,488 |
| 11 Abr 2024 | 1,622.00 | -18.00 | -1.10% | 1,640.00 | 1,644.00 | 1,622.00 | 231,280 |
| 10 Abr 2024 | 1,640.00 | -6.00 | -0.36% | 1,648.00 | 1,684.00 | 1,636.00 | 99,670 |
| 09 Abr 2024 | 1,646.00 | -14.00 | -0.84% | 1,618.00 | 1,670.00 | 1,618.00 | 292,520 |
| 08 Abr 2024 | 1,660.00 | 30.00 | 1.84% | 1,662.00 | 1,662.00 | 1,634.00 | 72,777 |
| 05 Abr 2024 | 1,630.00 | -20.00 | -1.21% | 1,650.00 | 1,650.00 | 1,630.00 | 69,136 |
| 04 Abr 2024 | 1,650.00 | -6.00 | -0.36% | 1,662.00 | 1,662.00 | 1,638.00 | 59,994 |
| 03 Abr 2024 | 1,656.00 | 18.00 | 1.10% | 1,630.00 | 1,658.00 | 1,630.00 | 181,035 |
| 02 Abr 2024 | 1,638.00 | 10.00 | 0.61% | 1,660.00 | 1,660.00 | 1,610.00 | 140,731 |
| 28 Mar 2024 | 1,628.00 | 22.00 | 1.37% | 1,604.00 | 1,634.00 | 1,588.00 | 105,483 |
| 27 Mar 2024 | 1,606.00 | 30.00 | 1.90% | 1,576.00 | 1,610.00 | 1,574.00 | 43,074 |
| 26 Mar 2024 | 1,576.00 | 12.00 | 0.77% | 1,554.00 | 1,576.00 | 1,544.00 | 50,578 |
| 25 Mar 2024 | 1,564.00 | -20.00 | -1.26% | 1,580.00 | 1,584.00 | 1,556.00 | 82,921 |
| 22 Mar 2024 | 1,584.00 | 14.00 | 0.89% | 1,570.00 | 1,586.00 | 1,562.00 | 65,663 |
| 21 Mar 2024 | 1,570.00 | 16.00 | 1.03% | 1,590.00 | 1,590.00 | 1,558.00 | 101,681 |
| 20 Mar 2024 | 1,554.00 | 42.00 | 2.78% | 1,518.00 | 1,558.00 | 1,508.00 | 76,543 |
| 19 Mar 2024 | 1,512.00 | -36.00 | -2.33% | 1,548.00 | 1,550.00 | 1,512.00 | 76,527 |
| 18 Mar 2024 | 1,548.00 | 44.00 | 2.93% | 1,514.00 | 1,578.00 | 1,514.00 | 201,914 |
