Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TFIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| 16 Abr 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| 15 Abr 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| 12 Abr 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| 11 Abr 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| 10 Abr 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| 09 Abr 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| 08 Abr 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
| 05 Abr 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
| 04 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
| 03 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
| 02 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |
| 28 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 103.80 | 656,208 |
| 27 Mar 2024 | 104.80 | 0.20 | 0.19% | 104.40 | 105.00 | 104.00 | 813,547 |
| 26 Mar 2024 | 104.60 | 1.00 | 0.97% | 104.40 | 104.60 | 103.60 | 2,538,903 |
| 25 Mar 2024 | 103.60 | -0.40 | -0.38% | 103.20 | 104.00 | 103.20 | 945,664 |
| 22 Mar 2024 | 104.00 | 0.80 | 0.78% | 104.00 | 104.00 | 103.20 | 1,802,043 |
| 21 Mar 2024 | 103.20 | -0.80 | -0.77% | 104.40 | 104.80 | 103.20 | 1,881,104 |
| 20 Mar 2024 | 104.00 | 0.40 | 0.39% | 103.60 | 104.80 | 103.00 | 3,096,318 |
| 19 Mar 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 104.00 | 103.00 | 2,516,867 |
| 18 Mar 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.00 | 103.60 | 525,688 |
| 15 Mar 2024 | 103.80 | -1.00 | -0.95% | 104.80 | 104.80 | 103.80 | 1,472,187 |
| 14 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.80 | 104.60 | 2,007,522 |
| 13 Mar 2024 | 104.80 | 0.40 | 0.38% | 105.00 | 105.40 | 104.80 | 4,589,815 |
| 12 Mar 2024 | 104.40 | -0.20 | -0.19% | 105.20 | 105.80 | 104.40 | 1,194,771 |
| 11 Mar 2024 | 104.60 | -1.20 | -1.13% | 105.60 | 105.60 | 104.60 | 1,005,106 |
| 08 Mar 2024 | 105.80 | 0.80 | 0.76% | 105.20 | 106.40 | 105.00 | 2,374,299 |
| 07 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.20 | 104.40 | 1,614,790 |
| 06 Mar 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.00 | 104.20 | 1,093,303 |
| 05 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 104.20 | 818,218 |
| 04 Mar 2024 | 104.80 | 0.40 | 0.38% | 104.00 | 105.00 | 104.00 | 1,016,468 |
| 01 Mar 2024 | 104.40 | 0.40 | 0.38% | 104.00 | 104.40 | 104.00 | 1,140,554 |
| 29 Feb 2024 | 104.00 | -0.20 | -0.19% | 104.20 | 104.80 | 103.60 | 3,834,980 |
| 28 Feb 2024 | 104.20 | -1.20 | -1.14% | 105.00 | 106.00 | 104.20 | 2,266,347 |
| 27 Feb 2024 | 105.40 | -0.40 | -0.38% | 106.00 | 106.00 | 104.80 | 2,369,642 |
| 26 Feb 2024 | 105.80 | 0.20 | 0.19% | 105.60 | 105.80 | 105.20 | 1,011,820 |
| 23 Feb 2024 | 105.60 | -0.60 | -0.56% | 106.40 | 106.40 | 105.60 | 1,770,259 |
| 22 Feb 2024 | 106.20 | 0.00 | 0.00% | 106.40 | 107.00 | 106.00 | 1,795,206 |
| 21 Feb 2024 | 106.20 | -0.40 | -0.38% | 106.40 | 107.00 | 106.20 | 1,121,181 |
| 20 Feb 2024 | 106.60 | -0.60 | -0.56% | 106.60 | 107.00 | 106.40 | 765,980 |
| 19 Feb 2024 | 107.20 | -0.40 | -0.37% | 106.80 | 107.20 | 106.80 | 2,304,577 |
| 16 Feb 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.20 | 1,365,095 |
| 15 Feb 2024 | 107.60 | 1.00 | 0.94% | 107.00 | 107.80 | 107.00 | 2,167,614 |
| 14 Feb 2024 | 106.60 | -0.20 | -0.19% | 106.60 | 107.20 | 106.60 | 1,520,518 |
| 13 Feb 2024 | 106.80 | 0.20 | 0.19% | 106.60 | 107.20 | 106.60 | 740,502 |
| 12 Feb 2024 | 106.60 | -0.80 | -0.74% | 106.80 | 106.80 | 106.60 | 1,751,832 |
| 09 Feb 2024 | 107.40 | 0.60 | 0.56% | 107.80 | 107.80 | 106.60 | 1,361,055 |
| 08 Feb 2024 | 106.80 | -0.60 | -0.56% | 108.00 | 108.00 | 106.80 | 1,264,684 |
| 07 Feb 2024 | 107.40 | 0.40 | 0.37% | 106.60 | 108.80 | 106.60 | 1,213,666 |
| 06 Feb 2024 | 107.00 | 1.40 | 1.33% | 105.60 | 107.00 | 104.60 | 1,385,533 |
| 05 Feb 2024 | 105.60 | 0.40 | 0.38% | 105.60 | 105.60 | 105.00 | 466,898 |
| 02 Feb 2024 | 105.20 | 0.80 | 0.77% | 105.80 | 105.80 | 104.60 | 1,296,170 |
| 01 Feb 2024 | 104.40 | -0.40 | -0.38% | 105.00 | 105.00 | 104.40 | 882,428 |
| 31 Ene 2024 | 104.80 | 0.40 | 0.38% | 105.20 | 105.40 | 104.00 | 1,018,029 |
| 30 Ene 2024 | 104.40 | -0.40 | -0.38% | 104.40 | 104.40 | 104.20 | 458,822 |
| 29 Ene 2024 | 104.80 | 0.80 | 0.77% | 104.80 | 105.00 | 104.80 | 1,404,361 |
| 26 Ene 2024 | 104.00 | -0.40 | -0.38% | 105.00 | 105.00 | 104.00 | 559,800 |
| 25 Ene 2024 | 104.40 | -0.60 | -0.57% | 104.40 | 104.40 | 104.40 | 814,766 |
| 24 Ene 2024 | 105.00 | -0.20 | -0.19% | 105.40 | 105.40 | 105.00 | 907,796 |
| 23 Ene 2024 | 105.20 | 0.20 | 0.19% | 105.00 | 105.60 | 105.00 | 868,597 |
| 22 Ene 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.40 | 104.80 | 1,816,202 |
| 19 Ene 2024 | 104.00 | 0.00 | 0.00% | 104.60 | 104.60 | 104.00 | 671,979 |
