Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:21 | 8599.65 | 775 | O | 85.84 | 86.14 | Buy | 1,805,563 | 33 | LSE | |
| 10:01:18 | 8595.2 | 8153 | O | 85.84 | 86.14 | Buy | 1,804,788 | 32 | LSE | |
| 09:56:22 | 8600.428 | 6000 | O | 85.84 | 86.14 | Buy | 1,796,635 | 31 | LSE | |
| 09:43:59 | 8596.32 | 3160 | O | 85.84 | 86.14 | Buy | 1,790,635 | 30 | LSE | |
| 09:06:21 | 8599.1 | 14154 | O | 85.84 | 86.14 | Buy | 1,787,475 | 29 | LSE | |
| 09:04:44 | 8593.1 | 53682 | O | 85.83 | 86.13 | Buy | 1,773,321 | 28 | LSE | |
| 08:56:14 | 8600.1 | 37144 | O | 85.85 | 86.15 | Buy | 1,719,639 | 27 | LSE | |
| 08:53:53 | 8601.428 | 135587 | O | 85.85 | 86.15 | Buy | 1,682,495 | 26 | LSE | |
| 08:52:23 | 8599.85 | 43514 | O | 85.85 | 86.15 | Buy | 1,546,908 | 25 | LSE | |
| 08:16:26 | 8605.5 | 27822 | O | 85.83 | 86.13 | Buy | 1,503,394 | 24 | LSE | |
| 07:41:55 | 8592.0 | 331000 | O | 85.78 | 86.08 | Buy | 1,475,572 | 23 | LSE | |
| 07:40:34 | 8591.606 | 8500 | O | 85.78 | 86.08 | Buy | 1,144,572 | 22 | LSE | |
| 07:12:19 | 8586.1 | 57654 | O | 85.76 | 86.06 | Buy | 1,136,072 | 21 | LSE | |
| 06:29:03 | 8601.017 | 18730 | O | 85.87 | 86.17 | Buy | 1,078,418 | 20 | LSE | |
| 06:12:00 | 8598.1 | 35000 | O | 85.87 | 86.17 | Buy | 1,059,688 | 19 | LSE | |
| 05:47:56 | 8601.1 | 4105 | O | 85.86 | 86.16 | Buy | 1,024,688 | 18 | LSE | |
| 05:25:54 | 8602.117 | 86992 | O | 85.87 | 86.17 | Buy | 1,020,583 | 17 | LSE | |
| 05:23:53 | 8602.75 | 258931 | O | 85.87 | 86.17 | Buy | 933,591 | 16 | LSE | |
| 05:10:28 | 8602.1 | 1258 | O | 85.87 | 86.17 | Buy | 674,660 | 15 | LSE | |
| 05:06:10 | 8603.1 | 319923 | O | 85.87 | 86.17 | Buy | 673,402 | 14 | LSE | |
| 04:52:48 | 8596.1 | 22511 | O | 85.86 | 86.16 | Buy | 353,479 | 13 | LSE | |
| 04:45:25 | 8595.9 | 4023 | O | 85.85 | 86.15 | Buy | 330,968 | 12 | LSE | |
| 04:23:15 | 8607.899 | 2534 | O | 85.92 | 86.22 | Buy | 326,945 | 11 | LSE | |
| 03:57:17 | 8610.841 | 1727 | O | 85.95 | 86.25 | Buy | 324,411 | 10 | LSE | |
| 03:55:32 | 8611.317 | 57928 | O | 85.95 | 86.25 | Buy | 322,684 | 9 | LSE | |
| 03:36:01 | 8614.335 | 70698 | O | 85.98 | 86.28 | Buy | 264,756 | 8 | LSE | |
| 03:27:19 | 8614.335 | 28951 | O | 85.96 | 86.26 | Buy | 194,058 | 7 | LSE | |
| 03:17:33 | 8611.007 | 1978 | O | 85.98 | 86.28 | Buy | 165,107 | 6 | LSE | |
| 03:08:34 | 8615.9 | 20844 | O | 85.97 | 86.27 | Buy | 163,129 | 5 | LSE | |
| 03:06:01 | 8617.546 | 89942 | O | 85.98 | 86.28 | Buy | 142,285 | 4 | LSE | |
| 02:59:30 | 8617.8 | 36700 | O | 86.02 | 86.32 | Buy | 52,343 | 3 | LSE | |
| 02:53:34 | 8620.9 | 11573 | O | 86.02 | 86.32 | Buy | 15,643 | 2 | LSE | |
| 02:03:15 | 8609.007 | 4070 | O | 85.94 | 86.24 | Buy | 4,070 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
