Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:44 | 592.82 | 17 | O | 592.0 | 594.0 | Sell | 85,662 | 71 | LSE | |
| 06:10:49 | 592.979 | 256 | O | 592.0 | 594.0 | Sell | 85,645 | 70 | LSE | |
| 06:10:05 | 592.02 | 1689 | O | 592.0 | 594.0 | Sell | 85,389 | 69 | LSE | |
| 06:02:15 | 592.42 | 200 | O | 592.0 | 594.0 | Sell | 83,700 | 68 | LSE | |
| 05:54:54 | 592.789 | 552 | O | 592.0 | 594.0 | Sell | 83,500 | 67 | LSE | |
| 05:47:12 | 592.42 | 367 | O | 592.0 | 594.0 | Sell | 82,948 | 66 | LSE | |
| 05:40:45 | 592.42 | 215 | O | 592.0 | 594.0 | Sell | 82,581 | 65 | LSE | |
| 05:33:01 | 593.0 | 142 | AT | 592.0 | 593.0 | Buy | 82,366 | 64 | LSE | |
| 05:33:01 | 593.0 | 130 | AT | 592.0 | 593.0 | Buy | 82,224 | 63 | LSE | |
| 05:32:57 | 592.82 | 1064 | O | 592.0 | 593.0 | Buy | 82,094 | 62 | LSE | |
| 05:32:56 | 593.0 | 410 | AT | 592.0 | 593.0 | Buy | 81,030 | 61 | LSE | |
| 05:32:56 | 593.0 | 291 | AT | 592.0 | 593.0 | Buy | 80,620 | 60 | LSE | |
| 05:32:56 | 593.0 | 1792 | AT | 593.0 | 594.0 | Sell | 80,329 | 59 | LSE | |
| 05:32:56 | 593.0 | 708 | AT | 593.0 | 594.0 | Sell | 78,537 | 58 | LSE | |
| 05:26:36 | 592.42 | 2246 | O | 592.0 | 594.0 | Sell | 77,829 | 57 | LSE | |
| 05:17:44 | 593.0 | 136 | AT | 592.0 | 593.0 | Buy | 75,583 | 56 | LSE | |
| 05:17:44 | 593.0 | 286 | AT | 592.0 | 593.0 | Buy | 75,447 | 55 | LSE | |
| 05:17:44 | 593.0 | 1392 | AT | 592.0 | 593.0 | Buy | 75,161 | 54 | LSE | |
| 05:17:44 | 593.0 | 140 | AT | 592.0 | 593.0 | Buy | 73,769 | 53 | LSE | |
| 05:17:44 | 593.0 | 145 | AT | 592.0 | 593.0 | Buy | 73,629 | 52 | LSE | |
| 05:17:44 | 593.0 | 700 | AT | 592.0 | 593.0 | Buy | 73,484 | 51 | LSE | |
| 05:17:21 | 593.0 | 1392 | AT | 593.0 | 594.0 | Sell | 72,784 | 50 | LSE | |
| 05:17:21 | 593.0 | 708 | AT | 593.0 | 594.0 | Sell | 71,392 | 49 | LSE | |
| 05:15:07 | 593.0 | 1896 | AT | 593.0 | 594.0 | Sell | 70,684 | 48 | LSE | |
| 05:15:07 | 593.0 | 1896 | AT | 593.0 | 594.0 | Sell | 68,788 | 47 | LSE | |
| 05:15:07 | 593.0 | 708 | AT | 593.0 | 594.0 | Sell | 66,892 | 46 | LSE | |
| 05:15:00 | 593.0 | 3500 | AT | 593.0 | 594.0 | Sell | 66,184 | 45 | LSE | |
| 05:15:00 | 594.0 | 1198 | AT | 594.0 | 595.0 | Sell | 62,684 | 44 | LSE | |
| 05:15:00 | 594.0 | 1000 | AT | 593.0 | 594.0 | Buy | 61,486 | 43 | LSE | |
| 05:15:00 | 594.0 | 606 | AT | 593.0 | 594.0 | Buy | 60,486 | 42 | LSE | |
| 05:15:00 | 594.0 | 157 | AT | 593.0 | 594.0 | Buy | 59,880 | 41 | LSE | |
| 05:15:00 | 594.0 | 139 | AT | 593.0 | 594.0 | Buy | 59,723 | 40 | LSE | |
| 05:14:33 | 592.88 | 11880 | O | 592.0 | 594.0 | Sell | 59,584 | 39 | LSE | |
| 05:06:14 | 592.82 | 3 | O | 592.0 | 594.0 | Sell | 47,704 | 38 | LSE | |
| 05:04:00 | 593.0 | 368 | AT | 593.0 | 594.0 | Sell | 47,701 | 37 | LSE | |
| 05:04:00 | 593.0 | 433 | AT | 593.0 | 594.0 | Sell | 47,333 | 36 | LSE | |
| 05:03:56 | 593.0 | 317 | AT | 592.0 | 593.0 | Buy | 46,900 | 35 | LSE | |
| 05:03:37 | 592.0 | 189 | AT | 591.0 | 592.0 | Buy | 46,583 | 34 | LSE | |
| 05:03:37 | 592.0 | 1950 | AT | 591.0 | 592.0 | Buy | 46,394 | 33 | LSE | |
| 05:03:37 | 592.0 | 1000 | AT | 591.0 | 592.0 | Buy | 44,444 | 32 | LSE | |
| 05:03:26 | 590.789 | 1020 | O | 590.0 | 592.0 | Sell | 43,444 | 31 | LSE | |
| 05:03:25 | 591.077 | 1020 | O | 590.0 | 592.0 | Buy | 42,424 | 30 | LSE | |
| 05:02:16 | 591.136 | 587 | O | 590.0 | 592.0 | Buy | 41,404 | 29 | LSE | |
| 04:56:35 | 591.17 | 67 | O | 590.0 | 592.0 | Buy | 40,817 | 28 | LSE | |
| 04:49:52 | 590.019 | 10850 | O | 590.0 | 592.0 | Sell | 40,750 | 27 | LSE | |
| 04:48:44 | 590.67 | 2591 | O | 590.0 | 592.0 | Sell | 29,900 | 26 | LSE | |
| 04:46:24 | 591.176 | 1969 | O | 590.0 | 592.0 | Buy | 27,309 | 25 | LSE | |
| 04:44:28 | 591.173 | 732 | O | 590.0 | 592.0 | Buy | 25,340 | 24 | LSE | |
| 04:43:32 | 591.01 | 6565 | O | 590.0 | 592.0 | Buy | 24,608 | 23 | LSE | |
| 04:43:30 | 590.82 | 940 | O | 590.0 | 592.0 | Sell | 18,043 | 22 | LSE | |
| 04:34:39 | 591.41 | 462 | O | 591.0 | 592.0 | Sell | 17,103 | 21 | LSE | |
| 04:11:05 | 590.542 | 250 | O | 590.0 | 592.0 | Sell | 16,641 | 20 | LSE | |
| 03:52:22 | 590.42 | 977 | O | 590.0 | 592.0 | Sell | 16,391 | 19 | LSE | |
| 03:45:31 | 590.315 | 818 | O | 590.0 | 591.0 | Sell | 15,414 | 18 | LSE | |
| 03:37:12 | 590.363 | 2000 | O | 590.0 | 591.0 | Sell | 14,596 | 17 | LSE | |
| 03:36:08 | 590.203 | 150 | O | 590.0 | 591.0 | Sell | 12,596 | 16 | LSE | |
| 03:34:02 | 590.28 | 1640 | O | 590.0 | 592.0 | Sell | 12,446 | 15 | LSE | |
| 03:32:39 | 590.828 | 30 | O | 590.0 | 592.0 | Sell | 10,806 | 14 | LSE | |
| 03:21:55 | 590.216 | 669 | O | 590.0 | 591.0 | Sell | 10,776 | 13 | LSE | |
| 03:13:56 | 592.0 | 1 | O | 590.0 | 592.0 | Buy | 10,107 | 12 | LSE | |
| 02:50:57 | 590.0 | 492 | AT | 590.0 | 592.0 | Sell | 10,106 | 11 | LSE | |
| 02:50:57 | 590.0 | 708 | AT | 590.0 | 592.0 | Sell | 9,614 | 10 | LSE | |
| 02:47:35 | 590.28 | 1992 | O | 590.0 | 592.0 | Sell | 8,906 | 9 | LSE | |
| 02:46:44 | 590.758 | 1700 | O | 590.0 | 592.0 | Sell | 6,914 | 8 | LSE | |
| 02:24:11 | 592.0 | 8 | O | 590.0 | 592.0 | Buy | 5,214 | 7 | LSE | |
| 02:23:48 | 590.42 | 1930 | O | 590.0 | 593.0 | Sell | 5,206 | 6 | LSE | |
| 02:15:27 | 590.829 | 796 | O | 590.0 | 593.0 | Sell | 3,276 | 5 | LSE | |
| 02:04:31 | 588.0 | 120 | AT | 588.0 | 595.0 | Sell | 2,480 | 4 | LSE | |
| 02:04:31 | 588.0 | 82 | AT | 588.0 | 595.0 | Sell | 2,360 | 3 | LSE | |
| 02:02:48 | 589.819 | 1370 | O | 588.0 | 595.0 | Sell | 2,278 | 2 | LSE | |
| 02:00:42 | 590.135 | 908 | O | 588.0 | 595.0 | Sell | 908 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
