Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
THS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
| 18 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
| 17 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
| 16 Abr 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
| 15 Abr 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
| 12 Abr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
| 11 Abr 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
| 10 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
| 09 Abr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
| 08 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
| 05 Abr 2024 | 65.00 | 1.60 | 2.52% | 62.50 | 65.00 | 62.00 | 491,689 |
| 04 Abr 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 60.50 | 287,663 |
| 03 Abr 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 60.00 | 174,339 |
| 02 Abr 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 58.00 | 306,234 |
| 28 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,655 |
| 27 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 172,078 |
| 26 Mar 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 56.50 | 330,010 |
| 25 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 56.00 | 54.00 | 173,290 |
| 22 Mar 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.50 | 53.00 | 577,135 |
| 21 Mar 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.50 | 53.00 | 152,588 |
| 20 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 287,353 |
| 19 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.50 | 52.00 | 99,099 |
| 18 Mar 2024 | 52.00 | -3.00 | -5.45% | 53.50 | 53.50 | 51.50 | 303,206 |
| 15 Mar 2024 | 55.00 | 3.60 | 7.00% | 51.50 | 55.00 | 51.50 | 448,085 |
| 14 Mar 2024 | 51.40 | -0.60 | -1.15% | 51.50 | 53.50 | 51.40 | 510,354 |
| 13 Mar 2024 | 52.00 | 2.00 | 4.00% | 49.50 | 52.00 | 49.50 | 444,235 |
| 12 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.50 | 50.00 | 48.75 | 810,262 |
| 11 Mar 2024 | 50.00 | 1.00 | 2.04% | 50.00 | 50.00 | 49.50 | 245,195 |
| 08 Mar 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 50.50 | 48.50 | 1,278,277 |
| 07 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.50 | 47.25 | 591,171 |
| 06 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.50 | 47.25 | 983,577 |
| 05 Mar 2024 | 47.50 | -0.50 | -1.04% | 48.50 | 50.00 | 47.50 | 609,062 |
| 04 Mar 2024 | 48.00 | -2.80 | -5.51% | 51.00 | 51.10 | 48.00 | 455,952 |
| 01 Mar 2024 | 50.80 | -0.20 | -0.39% | 51.50 | 51.50 | 50.80 | 98,316 |
| 29 Feb 2024 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 51.00 | 625,826 |
| 28 Feb 2024 | 52.50 | -3.30 | -5.91% | 55.50 | 55.50 | 52.50 | 334,577 |
| 27 Feb 2024 | 55.80 | -2.20 | -3.79% | 56.50 | 56.60 | 55.50 | 243,221 |
| 26 Feb 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.50 | 28,073 |
| 23 Feb 2024 | 58.00 | 2.50 | 4.50% | 55.50 | 58.00 | 55.50 | 545,764 |
| 22 Feb 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 633,377 |
| 21 Feb 2024 | 56.00 | -0.40 | -0.71% | 56.50 | 56.50 | 56.00 | 95,602 |
| 20 Feb 2024 | 56.40 | -0.10 | -0.18% | 56.50 | 56.50 | 56.40 | 489,528 |
| 19 Feb 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.00 | 71,400 |
| 16 Feb 2024 | 56.50 | -2.00 | -3.42% | 58.50 | 58.50 | 56.50 | 220,271 |
| 15 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 138,451 |
| 14 Feb 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 78,106 |
| 13 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 136,346 |
| 12 Feb 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 232,303 |
| 09 Feb 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.60 | 58.20 | 341,615 |
| 08 Feb 2024 | 59.00 | 1.00 | 1.72% | 57.50 | 59.00 | 57.50 | 452,594 |
| 07 Feb 2024 | 58.00 | -3.40 | -5.54% | 61.50 | 61.50 | 57.50 | 1,515,366 |
| 06 Feb 2024 | 61.40 | -0.60 | -0.97% | 62.00 | 62.00 | 61.40 | 271,897 |
| 05 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 61.50 | 114,504 |
| 02 Feb 2024 | 62.00 | -0.40 | -0.64% | 62.00 | 62.00 | 62.00 | 189,527 |
| 01 Feb 2024 | 62.40 | 0.40 | 0.65% | 62.00 | 62.40 | 62.00 | 49,935 |
| 31 Ene 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 152,054 |
| 30 Ene 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 78,623 |
| 29 Ene 2024 | 61.50 | 0.10 | 0.16% | 60.50 | 61.50 | 60.50 | 108,858 |
| 26 Ene 2024 | 61.40 | -0.10 | -0.16% | 61.50 | 61.50 | 60.50 | 198,643 |
| 25 Ene 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.80 | 61.50 | 37,736 |
| 24 Ene 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.80 | 61.50 | 46,181 |
| 23 Ene 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 104,794 |
| 22 Ene 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 64.00 | 62.00 | 91,566 |
