Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Trian Investors 1 Limited | TI1 | London | Acción Ordinaria | GG00BF52MW15 | ORD NPV |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 120.00 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.00 | 120.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TI1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 124.00 | 124.00 | 121.00 | 121.00 | 2,752 | -4.00 | -3.23% |
3 Months | 110.00 | 125.00 | 110.00 | 114.93 | 157,477 | 10.00 | 9.09% |
6 Months | 90.75 | 125.00 | 90.75 | 104.96 | 306,844 | 29.25 | 32.23% |
1 Year | 108.50 | 125.00 | 81.00 | 104.24 | 198,325 | 11.50 | 10.6% |
3 Years | 101.00 | 125.00 | 81.00 | 104.56 | 409,858 | 19.00 | 18.81% |
5 Years | 101.00 | 125.00 | 81.00 | 104.56 | 409,858 | 19.00 | 18.81% |
TI1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
02 Mar 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
01 Mar 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
26 Feb 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
25 Feb 2021 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 0.00 |
24 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
23 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
22 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
19 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
18 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 8,254 |
17 Feb 2021 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 121.00 | 0.00 |
16 Feb 2021 | 122.00 | 0.00 | 0.0% | 124.00 | 124.00 | 122.00 | 1 |
15 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
12 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
11 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
10 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
09 Feb 2021 | 122.00 | 0.00 | 0.0% | 124.00 | 124.00 | 122.00 | 1 |
08 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
05 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
04 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |