Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trian Investors 1 Limited | TI1 | London | Acción Ordinaria | GG00BF52MW15 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2.00 | -2.25% | 87.00 | 87.00 | 87.00 | 87.00 | 89.00 | 02:00:17 |
Resumen Histórico TI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 89.00 | 87.00 | 89.00 | 3 | 0.00 | 0.0% |
| 1 Month | 87.00 | 89.00 | 85.00 | 87.00 | 42,947 | 0.00 | 0.0% |
| 3 Months | 85.00 | 89.00 | 85.00 | 86.96 | 35,257 | 2.00 | 2.35% |
| 6 Months | 100.00 | 108.50 | 81.00 | 105.70 | 886,768 | -13.00 | -13.0% |
| 1 Year | 100.00 | 108.50 | 81.00 | 104.76 | 657,314 | -13.00 | -13.0% |
| 3 Years | 101.00 | 108.50 | 81.00 | 104.47 | 509,154 | -14.00 | -13.86% |
| 5 Years | 101.00 | 108.50 | 81.00 | 104.47 | 509,154 | -14.00 | -13.86% |
TI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 89.00 | 0.00 | 0.0% | 87.00 | 89.00 | 87.00 | 2 |
| 03 Jul 2020 | 89.00 | 0.00 | 0.0% | 87.00 | 89.00 | 87.00 | 3 |
| 02 Jul 2020 | 89.00 | 1.00 | 1.14% | 89.00 | 89.00 | 89.00 | 0.00 |
| 01 Jul 2020 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0.00 |
| 30 Jun 2020 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0.00 |
| 29 Jun 2020 | 88.00 | 0.00 | 0.0% | 86.00 | 88.00 | 86.00 | 4 |
| 26 Jun 2020 | 88.00 | 0.00 | 0.0% | 86.00 | 88.00 | 86.00 | 5 |
| 25 Jun 2020 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 0.00 |
| 24 Jun 2020 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 0.00 |
| 23 Jun 2020 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0.00 |
| 22 Jun 2020 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 0.00 |
| 19 Jun 2020 | 87.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 4 |
| 18 Jun 2020 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 161 |
| 17 Jun 2020 | 87.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 10 |
| 16 Jun 2020 | 87.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 400,004 |
| 15 Jun 2020 | 87.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 5 |
| 12 Jun 2020 | 87.00 | 0.00 | 0.0% | 85.00 | 87.00 | 85.00 | 28 |
| 11 Jun 2020 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 72,190 |
| 10 Jun 2020 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 09 Jun 2020 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 08 Jun 2020 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
