Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trian Investors 1 Limited | TI1 | London | Acción Ordinaria | GG00BF52MW15 | ORD NPV |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 120.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 124.00 | 124.00 | 121.00 | 121.00 | 2,752 | -4.00 | -3.23% |
| 3 Months | 110.00 | 125.00 | 110.00 | 114.93 | 157,477 | 10.00 | 9.09% |
| 6 Months | 90.75 | 125.00 | 90.75 | 104.96 | 306,844 | 29.25 | 32.23% |
| 1 Year | 108.50 | 125.00 | 81.00 | 104.24 | 198,325 | 11.50 | 10.6% |
| 3 Years | 101.00 | 125.00 | 81.00 | 104.56 | 409,858 | 19.00 | 18.81% |
| 5 Years | 101.00 | 125.00 | 81.00 | 104.56 | 409,858 | 19.00 | 18.81% |
TI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
| 02 Mar 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
| 01 Mar 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
| 26 Feb 2021 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0.00 |
| 25 Feb 2021 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 0.00 |
| 24 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
| 23 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
| 22 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
| 19 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 0.00 |
| 18 Feb 2021 | 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 8,254 |
| 17 Feb 2021 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 121.00 | 0.00 |
| 16 Feb 2021 | 122.00 | 0.00 | 0.0% | 124.00 | 124.00 | 122.00 | 1 |
| 15 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
| 12 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
| 11 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
| 10 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
| 09 Feb 2021 | 122.00 | 0.00 | 0.0% | 124.00 | 124.00 | 122.00 | 1 |
| 08 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
| 05 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
| 04 Feb 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0.00 |
