Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crimson Tide Plc | TIDE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.00 | 160.00 | 160.00 | 160.00 | 160.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico TIDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 160.00 | 155.00 | 156.49 | 14,771 | 5.00 | 3.23% |
| 1 Month | 160.00 | 160.00 | 155.00 | 157.20 | 5,296 | 0.00 | 0.00% |
| 3 Months | 177.50 | 177.50 | 147.50 | 160.18 | 4,871 | -17.50 | -9.86% |
| 6 Months | 177.00 | 180.00 | 135.00 | 162.65 | 14,132 | -17.00 | -9.60% |
| 1 Year | 295.00 | 335.00 | 135.00 | 231.46 | 229,005 | -135.00 | -45.76% |
| 3 Years | 355.00 | 405.00 | 135.00 | 265.34 | 336,104 | -195.00 | -54.93% |
| 5 Years | 285.00 | 415.00 | 135.00 | 283.97 | 459,474 | -125.00 | -43.86% |
TIDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
| 17 Abr 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 17,665 |
| 16 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 15 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,500 |
| 12 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,000 |
| 11 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 17,917 |
| 10 Abr 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 3,126 |
| 09 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,315 |
| 08 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,002 |
| 05 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 04 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 736 |
| 03 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,686 |
| 02 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,781 |
| 28 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,107 |
| 27 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 26 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 3,329 |
| 25 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,395 |
| 22 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 87 |
| 21 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,801 |
| 20 Mar 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,988 |
| 19 Mar 2024 | 160.00 | 7.50 | 4.92% | 152.50 | 160.00 | 152.50 | 3,763 |
