Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Troy Income & Growth Trust Plc | TIGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.60 | 69.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TIGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 68.80 | 70.60 | 68.60 | 69.80 | 879,730 | 0.80 | 1.16% |
| 6 Months | 68.00 | 70.80 | 63.60 | 68.41 | 625,681 | 1.60 | 2.35% |
| 1 Year | 71.60 | 73.80 | 63.60 | 68.96 | 532,235 | -2.00 | -2.79% |
| 3 Years | 74.40 | 82.80 | 63.60 | 72.30 | 524,864 | -4.80 | -6.45% |
| 5 Years | 79.20 | 87.00 | 59.00 | 73.48 | 533,997 | -9.60 | -12.12% |
TIGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 17 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 16 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 15 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 12 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 11 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 10 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 09 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 08 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 05 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 04 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 03 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 02 Abr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 28 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 27 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 26 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 25 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 22 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 21 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 20 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
| 19 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
