Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TIME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 72,741 |
| 19 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 492,885 |
| 18 Abr 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 40.25 | 138,889 |
| 17 Abr 2024 | 40.25 | 0.75 | 1.90% | 39.50 | 40.25 | 39.00 | 196,511 |
| 16 Abr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 557,145 |
| 15 Abr 2024 | 40.00 | -1.75 | -4.19% | 41.75 | 41.75 | 39.75 | 449,894 |
| 12 Abr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 41.75 | 514,543 |
| 11 Abr 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 96,911 |
| 10 Abr 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 40.25 | 214,474 |
| 09 Abr 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 40.00 | 90,521 |
| 08 Abr 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 235,275 |
| 05 Abr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 169,146 |
| 04 Abr 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 137,463 |
| 03 Abr 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 39.50 | 213,202 |
| 02 Abr 2024 | 38.70 | -0.80 | -2.03% | 39.50 | 39.50 | 38.70 | 482,916 |
| 28 Mar 2024 | 39.50 | 0.80 | 2.07% | 38.70 | 39.50 | 38.70 | 311,618 |
| 27 Mar 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.50 | 134,024 |
| 26 Mar 2024 | 38.70 | -0.60 | -1.53% | 40.00 | 40.50 | 38.50 | 292,065 |
| 25 Mar 2024 | 39.30 | -0.20 | -0.51% | 39.50 | 39.90 | 39.30 | 143,495 |
| 22 Mar 2024 | 39.50 | 0.20 | 0.51% | 39.30 | 39.50 | 39.30 | 103,739 |
| 21 Mar 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 1,428,672 |
| 20 Mar 2024 | 39.30 | 1.10 | 2.88% | 38.20 | 39.30 | 38.20 | 546,448 |
| 19 Mar 2024 | 38.20 | 1.00 | 2.69% | 37.20 | 38.20 | 37.20 | 273,201 |
| 18 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40,430 |
| 15 Mar 2024 | 37.20 | -0.40 | -1.06% | 37.40 | 37.40 | 37.20 | 212,718 |
| 14 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.30 | 37.60 | 37.30 | 47,747 |
| 13 Mar 2024 | 37.60 | -0.60 | -1.57% | 38.30 | 38.30 | 37.30 | 550,699 |
| 12 Mar 2024 | 38.20 | -0.30 | -0.78% | 38.50 | 38.50 | 38.20 | 385,858 |
| 11 Mar 2024 | 38.50 | -0.20 | -0.52% | 38.70 | 38.70 | 38.50 | 197,521 |
| 08 Mar 2024 | 38.70 | -0.30 | -0.77% | 39.00 | 39.00 | 38.50 | 159,245 |
| 07 Mar 2024 | 39.00 | -0.80 | -2.01% | 40.00 | 40.00 | 39.00 | 280,027 |
| 06 Mar 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.50 | 149,482 |
| 05 Mar 2024 | 39.80 | 1.60 | 4.19% | 39.50 | 40.50 | 39.50 | 309,629 |
| 04 Mar 2024 | 38.20 | 1.20 | 3.24% | 37.00 | 38.20 | 37.00 | 118,996 |
| 01 Mar 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 89,003 |
| 29 Feb 2024 | 36.50 | -1.00 | -2.67% | 37.50 | 37.50 | 36.50 | 128,459 |
| 28 Feb 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 39.20 | 37.50 | 377,605 |
| 27 Feb 2024 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.30 | 770,819 |
| 26 Feb 2024 | 40.00 | -2.00 | -4.76% | 42.00 | 42.00 | 39.50 | 306,994 |
| 23 Feb 2024 | 42.00 | -0.70 | -1.64% | 42.70 | 42.70 | 42.00 | 275,008 |
| 22 Feb 2024 | 42.70 | 1.00 | 2.40% | 41.70 | 43.50 | 41.70 | 631,154 |
| 21 Feb 2024 | 41.70 | 3.20 | 8.31% | 38.50 | 41.70 | 38.50 | 333,675 |
| 20 Feb 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 332,474 |
| 19 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 39,377 |
| 16 Feb 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 320,991 |
| 15 Feb 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 188,022 |
| 14 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 154,299 |
| 13 Feb 2024 | 37.50 | -0.20 | -0.53% | 37.70 | 37.70 | 37.50 | 78,973 |
| 12 Feb 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 81,364 |
| 09 Feb 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 46,825 |
| 08 Feb 2024 | 37.70 | 0.70 | 1.89% | 37.80 | 38.00 | 37.70 | 92,168 |
| 07 Feb 2024 | 37.00 | -1.10 | -2.89% | 38.10 | 38.10 | 37.00 | 102,192 |
| 06 Feb 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 98,314 |
| 05 Feb 2024 | 38.10 | 0.30 | 0.79% | 37.80 | 38.10 | 37.80 | 386,855 |
| 02 Feb 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 70,206 |
| 01 Feb 2024 | 37.80 | -0.70 | -1.82% | 38.50 | 38.50 | 37.00 | 31,341 |
| 31 Ene 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 6,451 |
| 30 Ene 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 90,787 |
| 29 Ene 2024 | 38.50 | -1.20 | -3.02% | 39.70 | 40.70 | 38.50 | 838,142 |
| 26 Ene 2024 | 39.70 | 2.70 | 7.30% | 37.50 | 39.70 | 37.50 | 783,713 |
| 25 Ene 2024 | 37.00 | 0.90 | 2.49% | 37.00 | 37.50 | 36.50 | 921,421 |
| 24 Ene 2024 | 36.10 | -0.20 | -0.55% | 36.30 | 36.30 | 35.80 | 58,294 |
