Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TKO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 190.00 | 11,065 |
| 17 Abr 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 188.00 | 15,164 |
| 16 Abr 2024 | 190.50 | -10.50 | -5.22% | 199.00 | 199.00 | 190.50 | 14,631 |
| 15 Abr 2024 | 201.00 | 3.00 | 1.52% | 201.00 | 201.00 | 200.00 | 6,500 |
| 12 Abr 2024 | 198.00 | 5.00 | 2.59% | 193.00 | 198.00 | 193.00 | 6,045 |
| 11 Abr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 1,472 |
| 10 Abr 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 190.50 | 705 |
| 09 Abr 2024 | 190.50 | 0.50 | 0.26% | 190.00 | 192.50 | 182.50 | 31,511 |
| 08 Abr 2024 | 190.00 | 7.50 | 4.11% | 182.50 | 190.00 | 182.50 | 32,720 |
| 05 Abr 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 182.50 | 4,965 |
| 04 Abr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 13,442 |
| 03 Abr 2024 | 185.00 | 20.00 | 12.12% | 167.50 | 185.00 | 167.50 | 38,122 |
| 02 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,867 |
| 28 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,600 |
| 27 Mar 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 6,513 |
| 26 Mar 2024 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 162.50 | 8,560 |
| 25 Mar 2024 | 160.00 | 5.00 | 3.23% | 150.00 | 160.00 | 150.00 | 14,209 |
| 22 Mar 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 2,716 |
| 21 Mar 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 5,600 |
| 20 Mar 2024 | 150.00 | 1.50 | 1.01% | 148.50 | 150.00 | 148.50 | 10,658 |
| 19 Mar 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 148.50 | 147.50 | 2,287 |
| 18 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 5,468 |
| 15 Mar 2024 | 147.50 | 5.00 | 3.51% | 142.50 | 147.50 | 142.50 | 3,862 |
| 14 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 13,541 |
| 13 Mar 2024 | 142.50 | 12.50 | 9.62% | 130.00 | 142.50 | 130.00 | 45,255 |
| 12 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 500 |
| 11 Mar 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 11,702 |
| 08 Mar 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 120.00 | 26,000 |
| 07 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 06 Mar 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 0.00 |
| 05 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 04 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 01 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 15 |
| 29 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 300 |
| 28 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 27 Feb 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 117.50 | 117.50 | 5,850 |
| 26 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 23 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 5,502 |
| 22 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3,515 |
| 21 Feb 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 1,150 |
| 20 Feb 2024 | 117.50 | 2.50 | 2.17% | 115.00 | 117.50 | 115.00 | 19,131 |
| 19 Feb 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 16 Feb 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 1,453 |
| 15 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 457 |
| 14 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 41 |
| 13 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 12 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 904 |
| 09 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 08 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 250 |
| 07 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 06 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 05 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 1,000 |
| 02 Feb 2024 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 8,550 |
| 01 Feb 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,400 |
| 31 Ene 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 7,945 |
| 30 Ene 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 112.50 | 110.00 | 1,938 |
| 29 Ene 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 467 |
| 26 Ene 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 25 Ene 2024 | 110.00 | 5.00 | 4.76% | 105.00 | 112.50 | 105.00 | 0.00 |
| 24 Ene 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 23 Ene 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 22 Ene 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,500 |
