Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tlou Energy Limited | TLOU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.20 | 2.09 | 2.20 | 2.20 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico TLOU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.40 | 2.09 | 2.21 | 104,237 | -0.20 | -8.33% |
1 Month | 2.30 | 2.50 | 2.09 | 2.29 | 290,655 | -0.10 | -4.35% |
3 Months | 1.55 | 2.50 | 1.37 | 1.87 | 599,458 | 0.65 | 41.94% |
6 Months | 1.70 | 2.50 | 1.37 | 1.81 | 411,659 | 0.50 | 29.41% |
1 Year | 2.55 | 2.57 | 1.35 | 1.80 | 339,091 | -0.35 | -13.73% |
3 Years | 3.475 | 3.60 | 1.225 | 2.32 | 533,781 | -1.28 | -36.69% |
5 Years | 6.00 | 10.35 | 1.225 | 3.30 | 693,250 | -3.80 | -63.33% |
TLOU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 65,789 |
17 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 11,297 |
16 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.19 | 18,047 |
15 Abr 2024 | 2.20 | -0.20 | -8.33% | 2.40 | 2.40 | 2.20 | 410,027 |
12 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.32 | 16,025 |
11 Abr 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.29 | 264,261 |
10 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.40 | 2.40 | 2.30 | 2,387,982 |
09 Abr 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.40 | 2.28 | 534,268 |
08 Abr 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 238,157 |
05 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 15,189 |
04 Abr 2024 | 2.30 | 0.20 | 9.52% | 2.30 | 2.30 | 2.30 | 252,111 |
03 Abr 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 221,669 |
02 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 44,824 |
28 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 44,367 |
27 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 92,496 |
26 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 163,316 |
25 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 188,068 |
22 Mar 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.50 | 2.30 | 263,900 |
21 Mar 2024 | 2.35 | 0.15 | 6.82% | 2.15 | 2.35 | 2.15 | 1,462,986 |
20 Mar 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.50 | 2.10 | 2,059,630 |
19 Mar 2024 | 2.10 | 0.20 | 10.53% | 1.90 | 2.10 | 1.90 | 839,345 |