Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:33 | 19.952 | 40000 | O | 19.95 | 20.02 | Sell | 3,300,911 | 551 | LSE | |
| 09:14:08 | 20.016 | 5047 | O | 19.95 | 20.02 | Buy | 3,260,911 | 550 | LSE | |
| 09:14:07 | 19.98 | 133 | AT | 19.98 | 20.02 | Sell | 3,255,864 | 549 | LSE | |
| 09:14:07 | 19.98 | 349 | AT | 19.98 | 20.02 | Sell | 3,255,731 | 548 | LSE | |
| 09:14:07 | 19.98 | 73 | AT | 19.98 | 20.02 | Sell | 3,255,382 | 547 | LSE | |
| 09:13:45 | 19.99 | 25000 | O | 19.98 | 20.02 | Sell | 3,255,309 | 546 | LSE | |
| 09:13:39 | 19.98 | 949 | AT | 19.92 | 19.98 | Buy | 3,230,309 | 545 | LSE | |
| 09:13:32 | 19.95 | 4314 | AT | 19.92 | 19.95 | Buy | 3,229,360 | 544 | LSE | |
| 09:12:29 | 19.928 | 25000 | O | 19.92 | 19.95 | Sell | 3,225,046 | 543 | LSE | |
| 09:11:50 | 19.93 | 7365 | AT | 19.91 | 19.93 | Buy | 3,200,046 | 542 | LSE | |
| 09:11:50 | 19.94 | 2043 | AT | 19.91 | 19.94 | Buy | 3,192,681 | 541 | LSE | |
| 09:11:50 | 19.94 | 3437 | AT | 19.91 | 19.94 | Buy | 3,190,638 | 540 | LSE | |
| 09:11:42 | 19.964 | 1934 | O | 19.91 | 19.95 | Buy | 3,187,201 | 539 | LSE | |
| 09:11:30 | 20.02 | 10 | O | 19.91 | 19.97 | Buy | 3,185,267 | 538 | LSE | |
| 09:11:28 | 20.0 | 10000 | AT | 20.0 | 20.04 | Sell | 3,185,257 | 537 | LSE | |
| 09:11:28 | 20.02 | 1000 | AT | 20.02 | 20.06 | Sell | 3,175,257 | 536 | LSE | |
| 09:10:23 | 20.12 | 3614 | AT | 20.02 | 20.12 | Buy | 3,174,257 | 535 | LSE | |
| 09:10:23 | 20.12 | 6386 | AT | 20.02 | 20.12 | Buy | 3,170,643 | 534 | LSE | |
| 09:10:00 | 20.04 | 949 | AT | 20.0 | 20.04 | Buy | 3,164,257 | 533 | LSE | |
| 09:10:00 | 20.04 | 1859 | AT | 20.0 | 20.04 | Buy | 3,163,308 | 532 | LSE | |
| 09:10:00 | 20.04 | 2848 | AT | 20.0 | 20.04 | Buy | 3,161,449 | 531 | LSE | |
| 09:09:47 | 20.0 | 819 | AT | 19.92 | 20.0 | Buy | 3,158,601 | 530 | LSE | |
| 09:09:45 | 19.99 | 10000 | O | 19.9 | 20.0 | Buy | 3,157,782 | 529 | LSE | |
| 09:09:41 | 19.98 | 357 | AT | 19.98 | 20.0 | Sell | 3,147,782 | 528 | LSE | |
| 09:09:40 | 19.98 | 137 | AT | 19.98 | 20.0 | Sell | 3,147,425 | 527 | LSE | |
| 09:09:40 | 19.97 | 1300 | AT | 19.97 | 20.0 | Sell | 3,147,288 | 526 | LSE | |
| 09:09:40 | 19.96 | 1404 | AT | 19.96 | 20.0 | Sell | 3,145,988 | 525 | LSE | |
| 09:09:40 | 19.96 | 190 | AT | 19.96 | 20.0 | Sell | 3,144,584 | 524 | LSE | |
| 09:09:40 | 19.96 | 440 | AT | 19.96 | 20.0 | Sell | 3,144,394 | 523 | LSE | |
| 09:08:57 | 19.99 | 2807 | AT | 19.92 | 19.99 | Buy | 3,143,954 | 522 | LSE | |
| 09:08:53 | 19.97 | 1898 | AT | 19.92 | 19.97 | Buy | 3,141,147 | 521 | LSE | |
| 09:08:45 | 19.95 | 5529 | AT | 19.87 | 19.95 | Buy | 3,139,249 | 520 | LSE | |
| 09:08:45 | 19.95 | 949 | AT | 19.87 | 19.95 | Buy | 3,133,720 | 519 | LSE | |
| 09:08:42 | 19.95 | 5000 | O | 19.87 | 19.95 | Buy | 3,132,771 | 518 | LSE | |
| 09:08:40 | 19.948 | 5926 | O | 19.87 | 19.95 | Buy | 3,127,771 | 517 | LSE | |
| 09:08:31 | 19.95 | 10000 | O | 19.87 | 19.95 | Buy | 3,121,845 | 516 | LSE | |
| 09:08:29 | 19.945 | 3000 | O | 19.87 | 19.95 | Buy | 3,111,845 | 515 | LSE | |
| 09:08:25 | 19.947 | 1000 | O | 19.87 | 19.95 | Buy | 3,108,845 | 514 | LSE | |
| 09:08:22 | 19.947 | 5000 | O | 19.86 | 19.95 | Buy | 3,107,845 | 513 | LSE | |
| 09:08:19 | 19.928 | 6000 | O | 19.86 | 19.97 | Buy | 3,102,845 | 512 | LSE | |
| 09:08:16 | 19.95 | 5647 | AT | 19.89 | 19.95 | Buy | 3,096,845 | 511 | LSE | |
| 09:08:16 | 19.95 | 994 | AT | 19.89 | 19.95 | Buy | 3,091,198 | 510 | LSE | |
| 09:08:16 | 19.93 | 1807 | AT | 19.85 | 19.93 | Buy | 3,090,204 | 509 | LSE | |
| 09:08:15 | 19.9 | 733 | AT | 19.85 | 19.9 | Buy | 3,088,397 | 508 | LSE | |
| 09:08:15 | 19.9 | 2200 | AT | 19.85 | 19.9 | Buy | 3,087,664 | 507 | LSE | |
| 09:08:14 | 19.9 | 56 | AT | 19.82 | 19.9 | Buy | 3,085,464 | 506 | LSE | |
| 09:08:14 | 19.9 | 6600 | AT | 19.82 | 19.9 | Buy | 3,085,408 | 505 | LSE | |
| 09:08:13 | 19.9 | 4170 | AT | 19.9 | 19.95 | Sell | 3,078,808 | 504 | LSE | |
| 09:08:13 | 19.9 | 4000 | AT | 19.9 | 19.95 | Sell | 3,074,638 | 503 | LSE | |
| 09:08:09 | 19.962 | 3000 | O | 19.9 | 19.95 | Buy | 3,070,638 | 502 | LSE | |
| 09:08:09 | 19.962 | 1500 | O | 19.9 | 19.95 | Buy | 3,067,638 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
