US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Taylor Maritime Investments Limited (TMI)
Taylor Maritime Investments Limited (TMI) Histórico

TMI Taylor Maritime Investments Limited

0.97

0.01 (1.04%)

Última actualización: 04:45:29

Retrasado por 15 minutos

TMI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.96	-0.01	-1.03%	0.97	0.97	0.96	21,151
22 Abr 2024	0.97	-0.005	-0.51%	0.975	0.975	0.97	40,919
19 Abr 2024	0.975	0.00	0.00%	0.975	0.975	0.975	112,234
18 Abr 2024	0.975	-0.005	-0.51%	0.98	0.98	0.975	10,105
17 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	338,500
16 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	3,335
15 Abr 2024	0.98	-0.015	-1.51%	0.995	0.995	0.98	35,576
12 Abr 2024	0.995	0.00	0.00%	0.995	0.995	0.985	12,592
11 Abr 2024	0.995	0.00	0.00%	0.995	0.995	0.995	125,656
10 Abr 2024	0.995	-0.005	-0.50%	1.00	1.00	0.995	242,374
09 Abr 2024	1.00	0.00	0.00%	1.00	1.00	0.995	4,754
08 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	11,017
05 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	31,510
04 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,706
03 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	42,186
02 Abr 2024	1.00	0.005	0.50%	0.995	1.00	0.995	40,515
28 Mar 2024	0.995	-0.005	-0.50%	1.00	1.00	0.995	64,014
27 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	6,947
26 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	23,061
25 Mar 2024	1.00	-0.005	-0.50%	1.005	1.005	1.00	67,335
22 Mar 2024	1.005	-0.01	-0.50%	1.01	1.01	1.005	24,196
21 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	16,234
20 Mar 2024	1.01	-0.01	-0.49%	1.015	1.0175	1.01	50,757
19 Mar 2024	1.015	-0.01	-0.49%	1.02	1.02	1.015	19,120
18 Mar 2024	1.02	0.01	0.49%	1.02	1.02	1.02	20,783
15 Mar 2024	1.015	0.01	1.50%	1.00	1.0175	1.00	310,913
14 Mar 2024	1.00	-0.005	-0.50%	1.005	1.005	1.00	1,543,625
13 Mar 2024	1.005	0.03	3.61%	0.972	1.005	0.97	1,125,410
12 Mar 2024	0.97	0.005	0.52%	0.965	0.97	0.965	16,789
11 Mar 2024	0.965	0.015	1.58%	0.955	0.965	0.95	537,869
08 Mar 2024	0.95	0.035	3.83%	0.915	0.95	0.899	671,497
07 Mar 2024	0.915	0.005	0.55%	0.91	0.92	0.91	59,000
06 Mar 2024	0.91	0.02	2.25%	0.89	0.91	0.89	806,463
05 Mar 2024	0.89	0.01	1.14%	0.88	0.89	0.88	212,260
04 Mar 2024	0.88	0.005	0.57%	0.875	0.88	0.87	9,100
01 Mar 2024	0.875	0.015	1.74%	0.865	0.885	0.865	746,667
29 Feb 2024	0.86	0.015	1.78%	0.845	0.865	0.845	28,286
28 Feb 2024	0.845	0.00	0.00%	0.845	0.845	0.845	21,011
27 Feb 2024	0.845	0.01	1.20%	0.84	0.85	0.84	56,598
26 Feb 2024	0.835	0.005	0.60%	0.835	0.84	0.828	16,664,792
23 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	50,114
22 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	4,080
21 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	6,587
20 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	12,000
19 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	5,010,027
16 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	9,392
15 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	4,870
14 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	20,400
13 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	6,109
12 Feb 2024	0.83	0.00	0.00%	0.83	0.83	0.83	46,392
09 Feb 2024	0.83	0.005	0.61%	0.825	0.83	0.825	5,058,570
08 Feb 2024	0.825	-0.02	-2.37%	0.83	0.835	0.825	318,522
07 Feb 2024	0.845	0.00	0.00%	0.845	0.845	0.842	31,171
06 Feb 2024	0.845	0.005	0.60%	0.84	0.85	0.835	1,065
05 Feb 2024	0.84	0.00	0.00%	0.845	0.845	0.84	1,209,917
02 Feb 2024	0.84	-0.01	-1.18%	0.85	0.85	0.83	1,166,696
01 Feb 2024	0.85	0.00	0.00%	0.85	0.853	0.845	77,372
31 Ene 2024	0.85	0.00	0.00%	0.85	0.85	0.85	275,045
30 Ene 2024	0.85	0.00	0.00%	0.85	0.85	0.85	30,096
29 Ene 2024	0.85	0.00	0.00%	0.85	0.85	0.85	10,052
26 Ene 2024	0.85	0.00	0.00%	0.85	0.861	0.85	1,124,433
25 Ene 2024	0.85	0.01	1.19%	0.85	0.85	0.85	117,634

Taylor Maritime Investme...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones