Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Toople Plc | TOOP | London | Acción Ordinaria | GB00BZ8TP087 | ORD 0.0667P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.0025 | 4.35% | 0.06 | 05:31:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.06 | 0.0575 | 0.06 | 0.06 | 0.0575 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico TOOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.0575 | 0.060963 | 32,517,483 | -0.0025 | -4.0% |
| 1 Month | 0.0675 | 0.07 | 0.0575 | 0.062025 | 39,286,940 | -0.0075 | -11.11% |
| 3 Months | 0.0725 | 0.0875 | 0.0575 | 0.069729 | 66,498,913 | -0.0125 | -17.24% |
| 6 Months | 0.1075 | 0.145 | 0.0575 | 0.083831 | 112,144,433 | -0.0475 | -44.19% |
| 1 Year | 0.0525 | 0.1775 | 0.0475 | 0.09477 | 99,102,778 | 0.0075 | 14.29% |
| 3 Years | 0.775 | 1.05 | 0.04 | 0.140342 | 47,401,226 | -0.715 | -92.26% |
| 5 Years | 8.25 | 9.00 | 0.04 | 0.144434 | 35,251,984 | -8.19 | -99.27% |
TOOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 0.06 | 0.0025 | 4.35% | 0.06 | 0.06 | 0.0575 | 14,182,037 |
| 10 Jun 2021 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.0575 | 0.0575 | 7,654,562 |
| 09 Jun 2021 | 0.06 | -0.0025 | -4.0% | 0.0625 | 0.0625 | 0.0575 | 84,678,617 |
| 08 Jun 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 3,021,963 |
| 07 Jun 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 40,410,330 |
| 04 Jun 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 26,821,941 |
| 03 Jun 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 29,483,875 |
| 02 Jun 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.061 | 26,541,352 |
| 01 Jun 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 46,733,886 |
| 28 May 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 38,002,223 |
| 27 May 2021 | 0.0625 | 0.004 | 6.84% | 0.065 | 0.07 | 0.0625 | 190,211,666 |
| 26 May 2021 | 0.0585 | -0.0005 | -0.85% | 0.059 | 0.059 | 0.0575 | 25,660,276 |
| 25 May 2021 | 0.059 | -0.0035 | -5.6% | 0.0625 | 0.0625 | 0.0575 | 29,456,538 |
| 24 May 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 6,265,902 |
| 21 May 2021 | 0.0625 | 0.001 | 1.63% | 0.0625 | 0.0625 | 0.0625 | 30,234,028 |
| 20 May 2021 | 0.0615 | -0.001 | -1.6% | 0.0625 | 0.0625 | 0.0575 | 73,940,392 |
| 19 May 2021 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 5,176,098 |
| 18 May 2021 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 47,142,971 |
| 17 May 2021 | 0.0675 | 0.00 | 0.0% | 0.0675 | 0.0675 | 0.0675 | 6,463,376 |
| 14 May 2021 | 0.0675 | 0.00 | 0.0% | 0.0675 | 0.0675 | 0.0675 | 28,551,871 |
| 13 May 2021 | 0.0675 | 0.00 | 0.0% | 0.0675 | 0.0675 | 0.0675 | 31,016,900 |
