Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Toople Plc | TOOP | London | Acción Ordinaria | GB00BZ8TP087 | ORD 0.0667P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico TOOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0475 | 0.048055 | 11,621,301 | -0.005 | -9.52% |
| 1 Month | 0.0625 | 0.0625 | 0.0475 | 0.053785 | 9,764,401 | -0.015 | -24.0% |
| 3 Months | 0.0575 | 0.0925 | 0.0475 | 0.068404 | 29,309,737 | -0.01 | -17.39% |
| 6 Months | 0.085 | 0.20 | 0.04 | 0.074184 | 34,804,311 | -0.0375 | -44.12% |
| 1 Year | 0.285 | 0.33 | 0.04 | 0.110446 | 25,020,194 | -0.2375 | -83.33% |
| 3 Years | 1.375 | 1.50 | 0.04 | 0.233821 | 17,751,827 | -1.33 | -96.55% |
| 5 Years | 9.00 | 9.50 | 0.04 | 0.246128 | 14,514,458 | -8.95 | -99.47% |
TOOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2020 | 0.0475 | 0.00 | 0.0% | 0.0475 | 0.0475 | 0.0475 | 6,889,671 |
| 12 Ago 2020 | 0.0475 | 0.00 | 0.0% | 0.0475 | 0.0475 | 0.0475 | 27,440,633 |
| 11 Ago 2020 | 0.0475 | -0.0025 | -5.0% | 0.05 | 0.05 | 0.0475 | 17,761,492 |
| 10 Ago 2020 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 3,950,260 |
| 07 Ago 2020 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 2,835,209 |
| 06 Ago 2020 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 6,118,912 |
| 05 Ago 2020 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.0525 | 13,063,174 |
| 04 Ago 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 5,450,982 |
| 03 Ago 2020 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.055 | 1,772,461 |
| 31 Jul 2020 | 0.0575 | 0.00 | 0.0% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
| 30 Jul 2020 | 0.0575 | 0.00 | 0.0% | 0.0575 | 0.0575 | 0.0575 | 4,252,523 |
| 29 Jul 2020 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 2,075,000 |
| 28 Jul 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
| 27 Jul 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 3,077,880 |
| 24 Jul 2020 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0575 | 5,779,639 |
| 23 Jul 2020 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.06 | 0.055 | 19,982,606 |
| 22 Jul 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 3,807,730 |
| 21 Jul 2020 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 7,798,572 |
| 20 Jul 2020 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.055 | 6,556,562 |
| 17 Jul 2020 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 43,038,353 |
| 16 Jul 2020 | 0.06 | -0.0025 | -4.0% | 0.0625 | 0.0625 | 0.06 | 997,234 |
| 15 Jul 2020 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 4,309,669 |
| 14 Jul 2020 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.055 | 45,114,682 |
