Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toople Plc | TOOP | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0265 | 02:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Resumen Histórico TOOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0285 | 0.0285 | 0.0265 | 0.026673 | 17,059,086 | -0.002 | -7.02% |
1 Month | 0.024 | 0.0485 | 0.024 | 0.034269 | 204,528,952 | 0.0025 | 10.42% |
3 Months | 0.0385 | 0.0485 | 0.022 | 0.030904 | 121,380,485 | -0.012 | -31.17% |
6 Months | 0.0475 | 0.1965 | 0.022 | 0.035303 | 84,508,740 | -0.021 | -44.21% |
1 Year | 0.0625 | 0.1965 | 0.022 | 0.043957 | 59,363,446 | -0.036 | -57.6% |
3 Years | 0.375 | 0.425 | 0.022 | 0.085854 | 59,834,858 | -0.3485 | -92.93% |
5 Years | 3.50 | 3.50 | 0.022 | 0.113969 | 43,671,368 | -3.47 | -99.24% |
TOOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2022 | 0.0265 | 0.00 | 0.0% | 0.0265 | 0.0265 | 0.0265 | 3,049,891 |
19 May 2022 | 0.0265 | 0.00 | 0.0% | 0.0265 | 0.0265 | 0.0265 | 7,224,820 |
18 May 2022 | 0.0265 | 0.00 | 0.0% | 0.0265 | 0.0265 | 0.0265 | 10,045,593 |
17 May 2022 | 0.0265 | 0.00 | 0.0% | 0.0265 | 0.0265 | 0.0265 | 180,000 |
16 May 2022 | 0.0265 | -0.002 | -7.02% | 0.0285 | 0.0285 | 0.0265 | 60,469,369 |
13 May 2022 | 0.0285 | 0.00 | 0.0% | 0.0285 | 0.0285 | 0.0285 | 7,375,646 |
12 May 2022 | 0.0285 | 0.00 | 0.0% | 0.028 | 0.03 | 0.028 | 82,841,795 |
11 May 2022 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.0285 | 13,953,862 |
10 May 2022 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 80,534,344 |
09 May 2022 | 0.028 | -0.0045 | -13.85% | 0.0325 | 0.0325 | 0.028 | 75,126,435 |
06 May 2022 | 0.0325 | 0.001 | 3.17% | 0.0315 | 0.0385 | 0.0315 | 254,949,859 |
05 May 2022 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0295 | 54,358,045 |
04 May 2022 | 0.0315 | 0.0025 | 8.62% | 0.029 | 0.032 | 0.029 | 81,149,703 |
03 May 2022 | 0.029 | -0.0024 | -7.64% | 0.031 | 0.031 | 0.028 | 140,838,528 |
02 May 2022 | 0.0314 | 0.00 | 0.0% | 0.0314 | 0.0314 | 0.0314 | 0.00 |
29 Abr 2022 | 0.0314 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.031 | 40,797,594 |
28 Abr 2022 | 0.0314 | -0.0001 | -0.32% | 0.0315 | 0.0315 | 0.0305 | 56,532,932 |
27 Abr 2022 | 0.0315 | -0.0065 | -17.11% | 0.0375 | 0.0375 | 0.031 | 505,034,336 |
26 Abr 2022 | 0.038 | 0.011 | 40.74% | 0.027 | 0.0485 | 0.027 | 2,093,220,808 |
25 Abr 2022 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 0.0265 | 70,621,594 |
22 Abr 2022 | 0.0265 | 0.0025 | 10.42% | 0.024 | 0.0265 | 0.024 | 250,794,825 |