Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TOWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 141.50 | 1,500 |
| 22 Abr 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 144.00 | 2,005 |
| 19 Abr 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 144.00 | 292 |
| 18 Abr 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 140.00 | 48,930 |
| 17 Abr 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 140.00 | 19,137 |
| 16 Abr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 217 |
| 15 Abr 2024 | 142.00 | -3.00 | -2.07% | 141.00 | 142.00 | 140.00 | 28,559 |
| 12 Abr 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 141.00 | 14,816 |
| 11 Abr 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 140.00 | 21,983 |
| 10 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14,280 |
| 09 Abr 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 143.00 | 216 |
| 08 Abr 2024 | 142.50 | -0.50 | -0.35% | 140.00 | 142.50 | 140.00 | 6,290 |
| 05 Abr 2024 | 143.00 | 2.00 | 1.42% | 140.00 | 143.00 | 140.00 | 10,607 |
| 04 Abr 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 0.00 |
| 03 Abr 2024 | 140.00 | 4.50 | 3.32% | 135.00 | 140.00 | 135.00 | 20,606 |
| 02 Abr 2024 | 135.50 | -4.50 | -3.21% | 140.00 | 143.00 | 135.50 | 62,343 |
| 28 Mar 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 140.00 | 5,080 |
| 27 Mar 2024 | 135.50 | -2.50 | -1.81% | 135.00 | 138.00 | 131.00 | 11,672 |
| 26 Mar 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 138.00 | 250 |
| 25 Mar 2024 | 140.00 | 0.00 | 0.00% | 137.00 | 140.00 | 130.00 | 11,108 |
| 22 Mar 2024 | 140.00 | 7.00 | 5.26% | 136.00 | 140.00 | 136.00 | 15,176 |
| 21 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,000 |
| 20 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11,574 |
| 19 Mar 2024 | 133.00 | -4.00 | -2.92% | 133.00 | 133.00 | 133.00 | 1 |
| 18 Mar 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 6,983 |
| 15 Mar 2024 | 137.00 | 7.50 | 5.79% | 132.00 | 137.00 | 129.00 | 40,092 |
| 14 Mar 2024 | 129.50 | 0.00 | 0.00% | 133.00 | 133.00 | 127.00 | 5,004 |
| 13 Mar 2024 | 129.50 | 0.00 | 0.00% | 124.00 | 134.00 | 124.00 | 25,750 |
| 12 Mar 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 0.00 |
| 11 Mar 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 145 |
| 08 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 07 Mar 2024 | 129.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.00 | 119 |
| 06 Mar 2024 | 129.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.00 | 165 |
| 05 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 04 Mar 2024 | 129.00 | -1.00 | -0.77% | 137.00 | 137.00 | 129.00 | 27,417 |
| 01 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,000 |
| 29 Feb 2024 | 130.00 | 0.50 | 0.39% | 136.00 | 136.00 | 130.00 | 15,289 |
| 28 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 2,010 |
| 27 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 1 |
| 26 Feb 2024 | 129.50 | 0.00 | 0.00% | 136.00 | 136.00 | 129.50 | 1,471 |
| 23 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 13,000 |
| 22 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 4,567 |
| 21 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 3,711 |
| 20 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 1,666 |
| 19 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| 16 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| 15 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| 14 Feb 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 17,500 |
| 13 Feb 2024 | 130.00 | 1.00 | 0.78% | 135.00 | 136.00 | 122.00 | 51,909 |
| 12 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 18 |
| 09 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 13,000 |
| 08 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 10,445 |
| 07 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 19,522 |
| 06 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3 |
| 05 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 02 Feb 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.00 | 129.00 | 0.00 |
| 01 Feb 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 2,681 |
| 31 Ene 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 130.00 | 15,070 |
| 30 Ene 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 73 |
| 29 Ene 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0.00 |
| 26 Ene 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 24,066 |
| 25 Ene 2024 | 130.50 | -1.50 | -1.14% | 130.50 | 130.50 | 130.50 | 121 |
